doginme Historical Data

DOGINME Page 30
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.0000955
+1.01%
$ 6.08 million $ 187,475
May 23, 7 PM $ 0.0000945
+2.17%
$ 6.02 million $ 210,479
May 23, 6 PM $ 0.0000925
+0.09%
$ 5.89 million $ 210,154
May 23, 5 PM $ 0.0000925
+0.06%
$ 5.88 million $ 213,595
May 23, 4 PM $ 0.0000924
-0.54%
$ 5.88 million $ 244,334
May 23, 3 PM $ 0.0000929
-0.56%
$ 5.91 million $ 244,359
May 23, 2 PM $ 0.0000934
-0.01%
$ 5.95 million $ 242,081
May 23, 1 PM $ 0.0000934
+0.74%
$ 5.95 million $ 240,795
May 23, 12 PM $ 0.0000927
-0.32%
$ 5.9 million $ 240,200
May 23, 11 AM $ 0.000093
-0.71%
$ 5.92 million $ 225,399
May 23, 10 AM $ 0.0000937
+0.48%
$ 5.96 million $ 234,864
May 23, 9 AM $ 0.0000933
-0.13%
$ 5.94 million $ 233,206
May 23, 8 AM $ 0.0000934
+0.05%
$ 5.94 million $ 229,266
May 23, 7 AM $ 0.0000933
-0.52%
$ 5.94 million $ 231,746
May 23, 6 AM $ 0.0000938
-0.17%
$ 5.97 million $ 251,083
May 23, 5 AM $ 0.000094
+0.19%
$ 5.98 million $ 252,469
May 23, 4 AM $ 0.0000938
+0.21%
$ 5.97 million $ 252,715
May 23, 3 AM $ 0.0000936
+0.41%
$ 5.96 million $ 258,659
May 23, 2 AM $ 0.0000932
+0.36%
$ 5.93 million $ 255,784
May 23, 1 AM $ 0.0000929
+0.05%
$ 5.91 million $ 253,472
May 23, 12 AM $ 0.0000928
+0.14%
$ 5.91 million $ 253,423
May 22, 11 PM $ 0.0000927
-0.04%
$ 5.9 million $ 274,764
May 22, 10 PM $ 0.0000927
+0.08%
$ 5.9 million $ 301,588
May 22, 9 PM $ 0.0000927
+0.23%
$ 5.9 million $ 313,427
May 22, 8 PM $ 0.0000925
-0.06%
$ 5.89 million $ 312,559
May 22, 7 PM $ 0.0000925
-0.32%
$ 5.89 million $ 278,878
May 22, 6 PM $ 0.0000928
-0.63%
$ 5.91 million $ 277,909
May 22, 5 PM $ 0.0000934
+0.36%
$ 5.95 million $ 269,028
May 22, 4 PM $ 0.0000931
-1.39%
$ 5.92 million $ 250,932
May 22, 3 PM $ 0.0000944
-0.12%
$ 6.01 million $ 223,500
May 22, 2 PM $ 0.0000945
-0.40%
$ 6.02 million $ 226,304
May 22, 1 PM $ 0.0000949
+0.27%
$ 6.04 million $ 217,538
May 22, 12 PM $ 0.0000946
+0.78%
$ 6.02 million $ 230,008
May 22, 11 AM $ 0.0000939
-0.57%
$ 5.98 million $ 230,592
May 22, 10 AM $ 0.0000944
+0.03%
$ 6.01 million $ 223,441
May 22, 9 AM $ 0.0000944
+0.24%
$ 6.01 million $ 210,832
May 22, 8 AM $ 0.0000942
+0.02%
$ 5.99 million $ 210,673
May 22, 7 AM $ 0.0000942
-0.61%
$ 5.99 million $ 208,998
May 22, 6 AM $ 0.0000947
-0.07%
$ 6.03 million $ 197,359
May 22, 5 AM $ 0.0000948
-0.35%
$ 6.03 million $ 194,245
May 22, 4 AM $ 0.0000951
-0.57%
$ 6.06 million $ 194,074
May 22, 3 AM $ 0.0000957
-0.09%
$ 6.09 million $ 195,126
May 22, 2 AM $ 0.0000958
+0.62%
$ 6.1 million $ 194,446
May 22, 1 AM $ 0.0000952
+0.11%
$ 6.06 million $ 193,326
May 22, 12 AM $ 0.0000951
-1.28%
$ 6.05 million $ 191,519
May 21, 11 PM $ 0.0000963
-0.46%
$ 6.13 million $ 163,316
May 21, 10 PM $ 0.0000968
-1.51%
$ 6.16 million $ 134,705
May 21, 9 PM $ 0.0000982
-0.16%
$ 6.25 million $ 125,027
May 21, 8 PM $ 0.0000984
-0.20%
$ 6.26 million $ 128,223
May 21, 7 PM $ 0.0000986
-2.21%
$ 6.28 million $ 137,071