doginme Historical Data

DOGINME Page 3
Download
Date Close Price change Market cap Trading volume
10:42 PM $ 0.0000663
+0.54%
$ 4.2 million $ 134,842
10:41 PM $ 0.000066
+0.00%
$ 4.2 million $ 134,818
10:40 PM $ 0.000066
+0.01%
$ 4.2 million $ 134,809
10:39 PM $ 0.000066
-0.03%
$ 4.18 million $ 134,809
10:38 PM $ 0.000066
+0.02%
$ 4.18 million $ 134,896
10:37 PM $ 0.000066
-0.26%
$ 4.18 million $ 134,949
10:36 PM $ 0.0000661
+0.00%
$ 4.18 million $ 135,045
10:35 PM $ 0.0000661
-0.07%
$ 4.18 million $ 135,099
10:34 PM $ 0.0000662
+0.02%
$ 4.19 million $ 135,244
10:33 PM $ 0.0000663
-0.03%
$ 4.19 million $ 135,451
10:32 PM $ 0.0000663
-0.25%
$ 4.19 million $ 135,507
10:31 PM $ 0.0000664
-0.02%
$ 4.19 million $ 135,528
10:30 PM $ 0.0000665
-0.01%
$ 4.19 million $ 135,542
10:29 PM $ 0.0000665
+0.00%
$ 4.21 million $ 135,538
10:28 PM $ 0.0000665
+0.03%
$ 4.21 million $ 135,490
10:27 PM $ 0.0000664
-0.02%
$ 4.21 million $ 135,434
10:26 PM $ 0.0000665
-0.03%
$ 4.21 million $ 135,373
10:25 PM $ 0.0000665
+0.00%
$ 4.21 million $ 135,366
10:24 PM $ 0.0000665
+0.00%
$ 4.21 million $ 135,375
10:23 PM $ 0.0000665
+0.01%
$ 4.21 million $ 135,416
10:22 PM $ 0.0000665
+0.37%
$ 4.21 million $ 135,438
10:21 PM $ 0.0000662
-0.03%
$ 4.21 million $ 135,493
10:20 PM $ 0.0000662
+0.01%
$ 4.21 million $ 135,462
10:19 PM $ 0.0000662
-0.01%
$ 4.2 million $ 135,435
10:18 PM $ 0.0000662
+0.02%
$ 4.2 million $ 135,419
10:17 PM $ 0.0000662
-0.04%
$ 4.2 million $ 135,380
10:16 PM $ 0.0000663
+0.02%
$ 4.2 million $ 135,333
10:15 PM $ 0.0000662
-0.02%
$ 4.2 million $ 135,285
10:14 PM $ 0.0000663
+0.02%
$ 4.2 million $ 135,273
10:13 PM $ 0.0000662
-0.02%
$ 4.2 million $ 135,284
10:12 PM $ 0.0000663
+0.15%
$ 4.2 million $ 135,297
10:11 PM $ 0.0000662
+0.01%
$ 4.2 million $ 135,299
10:10 PM $ 0.0000662
-0.15%
$ 4.2 million $ 135,190
10:09 PM $ 0.0000663
-0.01%
$ 4.2 million $ 135,170
10:08 PM $ 0.0000663
+0.01%
$ 4.2 million $ 135,157
10:07 PM $ 0.0000663
-0.32%
$ 4.2 million $ 135,152
10:06 PM $ 0.0000665
+0.19%
$ 4.2 million $ 135,118
10:05 PM $ 0.0000663
+0.00%
$ 4.2 million $ 135,083
10:04 PM $ 0.0000663
+0.20%
$ 4.2 million $ 135,067
10:03 PM $ 0.0000662
+0.00%
$ 4.2 million $ 134,793
10:02 PM $ 0.0000662
+0.31%
$ 4.2 million $ 134,782
10:01 PM $ 0.000066
+0.00%
$ 4.2 million $ 134,747
10:00 PM $ 0.000066
+0.00%
$ 4.2 million $ 134,652
9:59 PM $ 0.000066
+0.00%
$ 4.18 million $ 134,657
9:58 PM $ 0.000066
-0.01%
$ 4.18 million $ 134,685
9:57 PM $ 0.000066
-0.27%
$ 4.18 million $ 134,688
9:56 PM $ 0.0000661
-0.01%
$ 4.18 million $ 134,722
9:55 PM $ 0.0000662
+0.00%
$ 4.18 million $ 134,727
9:54 PM $ 0.0000662
+0.01%
$ 4.19 million $ 134,749
9:53 PM $ 0.0000661
+0.00%
$ 4.19 million $ 134,779