doginme Historical Data

DOGINME Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 PM $ 0.0000649
-0.93%
$ 4.11 million $ 288,240
Jul 17, 7 PM $ 0.0000655
+0.19%
$ 4.15 million $ 284,314
Jul 17, 6 PM $ 0.0000654
+0.17%
$ 4.14 million $ 286,421
Jul 17, 5 PM $ 0.0000652
+1.26%
$ 4.13 million $ 279,778
Jul 17, 4 PM $ 0.0000644
+3.35%
$ 4.08 million $ 276,117
Jul 17, 3 PM $ 0.0000623
+0.35%
$ 3.95 million $ 218,153
Jul 17, 2 PM $ 0.0000621
-2.74%
$ 3.94 million $ 251,796
Jul 17, 1 PM $ 0.0000639
-0.55%
$ 4.05 million $ 238,442
Jul 17, 12 PM $ 0.0000642
-0.20%
$ 4.07 million $ 231,022
Jul 17, 11 AM $ 0.0000644
+2.16%
$ 4.08 million $ 228,372
Jul 17, 10 AM $ 0.000063
+1.39%
$ 3.99 million $ 210,169
Jul 17, 9 AM $ 0.0000621
-3.14%
$ 3.94 million $ 206,680
Jul 17, 8 AM $ 0.0000642
-3.74%
$ 4.06 million $ 194,346
Jul 17, 7 AM $ 0.0000666
-0.02%
$ 4.22 million $ 183,053
Jul 17, 6 AM $ 0.0000667
-3.84%
$ 4.22 million $ 183,569
Jul 17, 5 AM $ 0.0000693
+1.34%
$ 4.39 million $ 161,404
Jul 17, 4 AM $ 0.0000684
+1.90%
$ 4.33 million $ 149,669
Jul 17, 3 AM $ 0.0000671
-0.30%
$ 4.25 million $ 137,685
Jul 17, 2 AM $ 0.0000673
-1.66%
$ 4.27 million $ 138,723
Jul 17, 1 AM $ 0.0000685
-0.72%
$ 4.34 million $ 135,572
Jul 17, 12 AM $ 0.000069
+5.54%
$ 4.37 million $ 128,383
Jul 16, 11 PM $ 0.0000653
-0.32%
$ 4.14 million $ 110,573
Jul 16, 10 PM $ 0.0000656
-0.11%
$ 4.15 million $ 110,667
Jul 16, 9 PM $ 0.0000656
+0.53%
$ 4.16 million $ 116,821
Jul 16, 8 PM $ 0.0000653
-0.04%
$ 4.14 million $ 117,341
Jul 16, 7 PM $ 0.0000653
+0.10%
$ 4.14 million $ 135,634
Jul 16, 6 PM $ 0.0000652
-1.97%
$ 4.13 million $ 137,988
Jul 16, 5 PM $ 0.0000666
-0.80%
$ 4.22 million $ 137,584
Jul 16, 4 PM $ 0.0000671
-0.04%
$ 4.25 million $ 142,125
Jul 16, 3 PM $ 0.0000671
-0.34%
$ 4.25 million $ 148,637
Jul 16, 2 PM $ 0.0000673
+1.06%
$ 4.27 million $ 148,858
Jul 16, 1 PM $ 0.0000666
+0.54%
$ 4.22 million $ 154,778
Jul 16, 12 PM $ 0.0000663
-0.12%
$ 4.2 million $ 166,000
Jul 16, 11 AM $ 0.0000664
-0.01%
$ 4.2 million $ 169,842
Jul 16, 10 AM $ 0.0000664
+0.28%
$ 4.2 million $ 168,673
Jul 16, 9 AM $ 0.0000662
-0.08%
$ 4.19 million $ 160,935
Jul 16, 8 AM $ 0.0000662
-0.30%
$ 4.2 million $ 174,603
Jul 16, 7 AM $ 0.0000664
-0.68%
$ 4.21 million $ 174,227
Jul 16, 6 AM $ 0.0000669
-0.26%
$ 4.24 million $ 175,599
Jul 16, 5 AM $ 0.0000671
-0.09%
$ 4.25 million $ 210,442
Jul 16, 4 AM $ 0.0000671
-0.52%
$ 4.25 million $ 224,411
Jul 16, 3 AM $ 0.0000675
-0.33%
$ 4.27 million $ 223,815
Jul 16, 2 AM $ 0.0000677
-0.43%
$ 4.29 million $ 223,813
Jul 16, 1 AM $ 0.000068
+0.00%
$ 4.31 million $ 224,250
Jul 16, 12 AM $ 0.000068
+0.00%
$ 4.31 million $ 225,205
Jul 15, 11 PM $ 0.000068
-0.08%
$ 4.31 million $ 236,707
Jul 15, 10 PM $ 0.000068
-0.25%
$ 4.31 million $ 238,173
Jul 15, 9 PM $ 0.0000682
-0.20%
$ 4.32 million $ 239,353
Jul 15, 8 PM $ 0.0000683
+1.23%
$ 4.33 million $ 242,481
Jul 15, 7 PM $ 0.0000675
-0.13%
$ 4.28 million $ 224,161