doginme Historical Data

DOGINME Page 28
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 0.0000853
+0.21%
$ 5.42 million $ 241,139
May 27, 9 PM $ 0.0000852
-1.06%
$ 5.42 million $ 240,304
May 27, 8 PM $ 0.0000861
-0.52%
$ 5.48 million $ 232,969
May 27, 7 PM $ 0.0000866
-0.72%
$ 5.5 million $ 236,262
May 27, 6 PM $ 0.0000872
-0.23%
$ 5.54 million $ 235,013
May 27, 5 PM $ 0.0000874
+0.01%
$ 5.56 million $ 234,939
May 27, 4 PM $ 0.0000874
+0.24%
$ 5.56 million $ 229,545
May 27, 3 PM $ 0.0000872
+0.08%
$ 5.54 million $ 230,584
May 27, 2 PM $ 0.0000871
-2.37%
$ 5.54 million $ 149,831
May 27, 1 PM $ 0.0000892
-0.71%
$ 5.67 million $ 124,457
May 27, 12 PM $ 0.0000899
-0.63%
$ 5.71 million $ 120,199
May 27, 11 AM $ 0.0000905
+0.24%
$ 5.75 million $ 116,348
May 27, 10 AM $ 0.0000902
+0.33%
$ 5.74 million $ 122,571
May 27, 9 AM $ 0.0000899
-0.73%
$ 5.72 million $ 129,877
May 27, 8 AM $ 0.0000906
+1.12%
$ 5.76 million $ 130,434
May 27, 7 AM $ 0.0000896
-0.04%
$ 5.7 million $ 120,269
May 27, 6 AM $ 0.0000896
+0.06%
$ 5.7 million $ 121,108
May 27, 5 AM $ 0.0000896
+0.16%
$ 5.7 million $ 121,782
May 27, 4 AM $ 0.0000894
-0.34%
$ 5.69 million $ 120,444
May 27, 3 AM $ 0.0000897
-0.13%
$ 5.71 million $ 120,691
May 27, 2 AM $ 0.0000899
-0.95%
$ 5.71 million $ 115,157
May 27, 1 AM $ 0.0000907
-0.08%
$ 5.77 million $ 115,666
May 27, 12 AM $ 0.0000908
+0.16%
$ 5.77 million $ 114,398
May 26, 11 PM $ 0.0000906
+1.08%
$ 5.76 million $ 117,050
May 26, 10 PM $ 0.0000897
-0.62%
$ 5.7 million $ 117,281
May 26, 9 PM $ 0.0000902
-0.34%
$ 5.74 million $ 131,599
May 26, 8 PM $ 0.0000905
+1.60%
$ 5.76 million $ 133,468
May 26, 7 PM $ 0.0000891
-1.20%
$ 5.67 million $ 131,242
May 26, 6 PM $ 0.0000902
+0.00%
$ 5.73 million $ 134,017
May 26, 5 PM $ 0.0000902
+0.24%
$ 5.73 million $ 135,503
May 26, 4 PM $ 0.00009
+0.10%
$ 5.72 million $ 136,927
May 26, 3 PM $ 0.0000899
-0.83%
$ 5.71 million $ 136,154
May 26, 2 PM $ 0.0000906
+0.27%
$ 5.76 million $ 129,209
May 26, 1 PM $ 0.0000904
-1.03%
$ 5.75 million $ 127,073
May 26, 12 PM $ 0.0000914
-0.27%
$ 5.81 million $ 123,328
May 26, 11 AM $ 0.0000916
-0.70%
$ 5.82 million $ 125,093
May 26, 10 AM $ 0.0000922
+0.66%
$ 5.86 million $ 125,237
May 26, 9 AM $ 0.0000916
+0.05%
$ 5.83 million $ 116,283
May 26, 8 AM $ 0.0000916
+0.34%
$ 5.82 million $ 118,450
May 26, 7 AM $ 0.0000913
+0.51%
$ 5.8 million $ 119,275
May 26, 6 AM $ 0.0000908
-0.77%
$ 5.77 million $ 119,775
May 26, 5 AM $ 0.0000915
+0.18%
$ 5.82 million $ 123,826
May 26, 4 AM $ 0.0000914
-0.10%
$ 5.81 million $ 124,299
May 26, 3 AM $ 0.0000915
+0.93%
$ 5.82 million $ 123,683
May 26, 2 AM $ 0.0000907
-0.18%
$ 5.77 million $ 124,705
May 26, 1 AM $ 0.0000908
-1.23%
$ 5.78 million $ 134,908
May 26, 12 AM $ 0.000092
+0.17%
$ 5.85 million $ 134,456
May 25, 11 PM $ 0.0000918
+0.36%
$ 5.84 million $ 133,883
May 25, 10 PM $ 0.0000915
-0.36%
$ 5.82 million $ 135,012
May 25, 9 PM $ 0.0000918
+0.44%
$ 5.84 million $ 124,343