doginme Historical Data

DOGINME Page 26
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 0.0000817
-0.67%
$ 5.19 million $ 206,547
May 31, 11 PM $ 0.0000822
+0.24%
$ 5.23 million $ 190,642
May 31, 10 PM $ 0.000082
-1.20%
$ 5.22 million $ 185,928
May 31, 9 PM $ 0.000083
-0.22%
$ 5.28 million $ 159,464
May 31, 8 PM $ 0.0000832
-0.60%
$ 5.29 million $ 161,637
May 31, 7 PM $ 0.0000837
-0.32%
$ 5.32 million $ 160,854
May 31, 6 PM $ 0.000084
-0.05%
$ 5.34 million $ 163,158
May 31, 5 PM $ 0.0000841
-0.54%
$ 5.34 million $ 164,279
May 31, 4 PM $ 0.0000845
+0.11%
$ 5.37 million $ 168,452
May 31, 3 PM $ 0.0000844
-1.79%
$ 5.37 million $ 179,388
May 31, 2 PM $ 0.000086
-0.59%
$ 5.46 million $ 185,680
May 31, 1 PM $ 0.0000865
-0.21%
$ 5.5 million $ 185,234
May 31, 12 PM $ 0.0000866
+5.99%
$ 5.51 million $ 179,691
May 31, 11 AM $ 0.0000818
-0.18%
$ 5.2 million $ 135,568
May 31, 10 AM $ 0.0000819
-2.36%
$ 5.21 million $ 133,064
May 31, 9 AM $ 0.0000839
+0.17%
$ 5.33 million $ 114,606
May 31, 8 AM $ 0.0000837
-0.25%
$ 5.32 million $ 119,578
May 31, 7 AM $ 0.0000839
-0.05%
$ 5.34 million $ 120,694
May 31, 6 AM $ 0.000084
+0.15%
$ 5.34 million $ 118,200
May 31, 5 AM $ 0.0000839
+0.45%
$ 5.33 million $ 115,182
May 31, 4 AM $ 0.0000835
-0.13%
$ 5.31 million $ 117,435
May 31, 3 AM $ 0.0000836
-0.07%
$ 5.32 million $ 144,371
May 31, 2 AM $ 0.0000837
+0.08%
$ 5.32 million $ 158,552
May 31, 1 AM $ 0.0000836
+0.33%
$ 5.32 million $ 162,551
May 31, 12 AM $ 0.0000833
-0.36%
$ 5.3 million $ 162,032
May 30, 11 PM $ 0.0000836
-0.12%
$ 5.32 million $ 164,539
May 30, 10 PM $ 0.0000837
+0.28%
$ 5.32 million $ 164,983
May 30, 9 PM $ 0.0000835
-0.84%
$ 5.31 million $ 168,230
May 30, 8 PM $ 0.0000842
+0.83%
$ 5.35 million $ 169,266
May 30, 7 PM $ 0.0000835
+0.01%
$ 5.31 million $ 169,434
May 30, 6 PM $ 0.0000835
+0.05%
$ 5.31 million $ 171,650
May 30, 5 PM $ 0.0000835
-0.53%
$ 5.31 million $ 173,427
May 30, 4 PM $ 0.0000839
-1.35%
$ 5.34 million $ 171,798
May 30, 3 PM $ 0.0000851
+0.63%
$ 5.41 million $ 162,627
May 30, 2 PM $ 0.0000845
+0.31%
$ 5.37 million $ 157,172
May 30, 1 PM $ 0.0000843
-0.19%
$ 5.36 million $ 158,253
May 30, 12 PM $ 0.0000844
+0.00%
$ 5.37 million $ 159,198
May 30, 11 AM $ 0.0000844
-0.24%
$ 5.37 million $ 161,882
May 30, 10 AM $ 0.0000846
+0.24%
$ 5.38 million $ 162,932
May 30, 9 AM $ 0.0000844
-0.15%
$ 5.37 million $ 163,338
May 30, 8 AM $ 0.0000846
+0.71%
$ 5.38 million $ 159,551
May 30, 7 AM $ 0.000084
-0.37%
$ 5.34 million $ 158,284
May 30, 6 AM $ 0.0000843
-0.23%
$ 5.36 million $ 159,464
May 30, 5 AM $ 0.0000845
+0.65%
$ 5.37 million $ 158,642
May 30, 4 AM $ 0.0000839
-3.33%
$ 5.34 million $ 157,501
May 30, 3 AM $ 0.0000868
+0.20%
$ 5.52 million $ 118,777
May 30, 2 AM $ 0.0000866
-0.08%
$ 5.51 million $ 117,959
May 30, 1 AM $ 0.0000867
+0.12%
$ 5.51 million $ 120,407
May 30, 12 AM $ 0.0000866
-0.53%
$ 5.51 million $ 131,421
May 29, 11 PM $ 0.0000871
+0.03%
$ 5.54 million $ 129,693