doginme Historical Data

DOGINME Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $ 0.0000755
-0.35%
$ 4.79 million $ 187,111
Jun 3, 1 AM $ 0.0000758
-0.02%
$ 4.81 million $ 186,015
Jun 3, 12 AM $ 0.0000757
+0.42%
$ 4.81 million $ 188,893
Jun 2, 11 PM $ 0.0000754
-0.52%
$ 4.79 million $ 189,286
Jun 2, 10 PM $ 0.0000758
-0.57%
$ 4.82 million $ 188,028
Jun 2, 9 PM $ 0.0000762
-0.65%
$ 4.84 million $ 189,825
Jun 2, 8 PM $ 0.0000767
-1.12%
$ 4.87 million $ 183,571
Jun 2, 7 PM $ 0.0000776
-3.88%
$ 4.93 million $ 172,559
Jun 2, 6 PM $ 0.0000807
-0.75%
$ 5.13 million $ 160,205
Jun 2, 5 PM $ 0.0000813
+0.53%
$ 5.17 million $ 155,185
Jun 2, 4 PM $ 0.0000809
+0.45%
$ 5.14 million $ 149,672
Jun 2, 3 PM $ 0.0000805
-0.47%
$ 5.12 million $ 146,403
Jun 2, 2 PM $ 0.0000809
+1.12%
$ 5.14 million $ 162,784
Jun 2, 1 PM $ 0.00008
-0.49%
$ 5.08 million $ 182,360
Jun 2, 12 PM $ 0.0000804
-0.41%
$ 5.11 million $ 184,061
Jun 2, 11 AM $ 0.0000808
+0.50%
$ 5.13 million $ 179,904
Jun 2, 10 AM $ 0.0000804
+0.81%
$ 5.1 million $ 175,864
Jun 2, 9 AM $ 0.0000797
-0.59%
$ 5.06 million $ 174,902
Jun 2, 8 AM $ 0.0000802
+0.14%
$ 5.09 million $ 171,978
Jun 2, 7 AM $ 0.0000801
-0.27%
$ 5.09 million $ 172,457
Jun 2, 6 AM $ 0.0000803
+0.32%
$ 5.1 million $ 174,052
Jun 2, 5 AM $ 0.00008
-0.10%
$ 5.08 million $ 172,135
Jun 2, 4 AM $ 0.0000801
-0.65%
$ 5.09 million $ 172,580
Jun 2, 3 AM $ 0.0000806
+0.47%
$ 5.12 million $ 174,742
Jun 2, 2 AM $ 0.0000803
+0.45%
$ 5.1 million $ 173,759
Jun 2, 1 AM $ 0.0000799
+1.01%
$ 5.08 million $ 177,616
Jun 2, 12 AM $ 0.0000791
-0.35%
$ 5.03 million $ 173,950
Jun 1, 11 PM $ 0.0000794
-0.54%
$ 5.05 million $ 154,859
Jun 1, 10 PM $ 0.0000798
-0.59%
$ 5.07 million $ 163,563
Jun 1, 9 PM $ 0.0000803
-0.15%
$ 5.1 million $ 180,348
Jun 1, 8 PM $ 0.0000804
+0.77%
$ 5.11 million $ 182,209
Jun 1, 7 PM $ 0.0000798
-0.33%
$ 5.07 million $ 180,151
Jun 1, 6 PM $ 0.0000801
+0.05%
$ 5.09 million $ 178,950
Jun 1, 5 PM $ 0.00008
+0.86%
$ 5.09 million $ 179,456
Jun 1, 4 PM $ 0.0000793
-0.06%
$ 5.04 million $ 178,557
Jun 1, 3 PM $ 0.0000794
-1.33%
$ 5.05 million $ 177,899
Jun 1, 2 PM $ 0.0000805
-1.91%
$ 5.11 million $ 159,752
Jun 1, 1 PM $ 0.000082
-0.33%
$ 5.21 million $ 156,529
Jun 1, 12 PM $ 0.0000823
+0.07%
$ 5.23 million $ 162,884
Jun 1, 11 AM $ 0.0000822
-0.41%
$ 5.23 million $ 196,894
Jun 1, 10 AM $ 0.0000826
-0.28%
$ 5.25 million $ 199,963
Jun 1, 9 AM $ 0.0000828
+0.39%
$ 5.26 million $ 213,043
Jun 1, 8 AM $ 0.0000825
+0.30%
$ 5.24 million $ 212,218
Jun 1, 7 AM $ 0.0000822
+0.05%
$ 5.23 million $ 211,868
Jun 1, 6 AM $ 0.0000822
+0.15%
$ 5.23 million $ 214,099
Jun 1, 5 AM $ 0.0000821
-0.07%
$ 5.22 million $ 216,912
Jun 1, 4 AM $ 0.0000821
+0.13%
$ 5.22 million $ 217,462
Jun 1, 3 AM $ 0.000082
-0.02%
$ 5.21 million $ 213,225
Jun 1, 2 AM $ 0.000082
+1.10%
$ 5.22 million $ 211,270
Jun 1, 1 AM $ 0.0000811
-0.68%
$ 5.16 million $ 207,080