doginme Historical Data

DOGINME Page 24
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 0.0000659
-2.55%
$ 4.18 million $ 566,814
Jun 5, 2 AM $ 0.0000674
-2.28%
$ 4.28 million $ 529,535
Jun 5, 1 AM $ 0.000069
+0.10%
$ 4.38 million $ 467,864
Jun 5, 12 AM $ 0.0000689
-0.36%
$ 4.38 million $ 463,766
Jun 4, 11 PM $ 0.0000692
-0.71%
$ 4.39 million $ 382,728
Jun 4, 10 PM $ 0.0000697
+0.67%
$ 4.42 million $ 384,042
Jun 4, 9 PM $ 0.0000692
+0.36%
$ 4.39 million $ 383,758
Jun 4, 8 PM $ 0.0000689
-0.21%
$ 4.38 million $ 390,383
Jun 4, 7 PM $ 0.0000691
-1.33%
$ 4.39 million $ 397,609
Jun 4, 6 PM $ 0.00007
+0.47%
$ 4.45 million $ 393,621
Jun 4, 5 PM $ 0.0000697
-1.51%
$ 4.43 million $ 389,020
Jun 4, 4 PM $ 0.0000708
-0.51%
$ 4.49 million $ 382,936
Jun 4, 3 PM $ 0.0000711
-1.33%
$ 4.52 million $ 385,107
Jun 4, 2 PM $ 0.0000721
-0.02%
$ 4.58 million $ 377,942
Jun 4, 1 PM $ 0.0000721
-0.95%
$ 4.58 million $ 376,393
Jun 4, 12 PM $ 0.0000728
+1.56%
$ 4.62 million $ 341,936
Jun 4, 11 AM $ 0.0000717
+1.20%
$ 4.55 million $ 340,123
Jun 4, 10 AM $ 0.0000708
-1.34%
$ 4.5 million $ 334,761
Jun 4, 9 AM $ 0.0000718
-0.97%
$ 4.56 million $ 330,261
Jun 4, 8 AM $ 0.0000725
-0.43%
$ 4.6 million $ 319,255
Jun 4, 7 AM $ 0.0000728
-0.69%
$ 4.62 million $ 385,594
Jun 4, 6 AM $ 0.0000733
+0.03%
$ 4.66 million $ 385,389
Jun 4, 5 AM $ 0.0000733
-0.80%
$ 4.65 million $ 386,457
Jun 4, 4 AM $ 0.0000739
+0.16%
$ 4.69 million $ 322,750
Jun 4, 3 AM $ 0.0000738
+1.53%
$ 4.69 million $ 320,564
Jun 4, 2 AM $ 0.0000727
-1.18%
$ 4.62 million $ 310,719
Jun 4, 1 AM $ 0.0000736
-1.94%
$ 4.67 million $ 274,284
Jun 4, 12 AM $ 0.000075
-1.09%
$ 4.76 million $ 249,445
Jun 3, 11 PM $ 0.0000758
-0.47%
$ 4.82 million $ 220,916
Jun 3, 10 PM $ 0.0000762
-1.40%
$ 4.84 million $ 224,471
Jun 3, 9 PM $ 0.0000773
+2.54%
$ 4.91 million $ 220,776
Jun 3, 8 PM $ 0.0000754
-0.94%
$ 4.79 million $ 219,034
Jun 3, 7 PM $ 0.0000761
-0.28%
$ 4.83 million $ 230,240
Jun 3, 6 PM $ 0.0000763
-0.15%
$ 4.84 million $ 241,223
Jun 3, 5 PM $ 0.0000764
-0.13%
$ 4.85 million $ 246,997
Jun 3, 4 PM $ 0.0000765
-0.75%
$ 4.86 million $ 251,482
Jun 3, 3 PM $ 0.0000771
-0.44%
$ 4.9 million $ 250,147
Jun 3, 2 PM $ 0.0000774
+0.39%
$ 4.92 million $ 261,031
Jun 3, 1 PM $ 0.0000771
-1.04%
$ 4.9 million $ 265,230
Jun 3, 12 PM $ 0.0000779
-0.38%
$ 4.95 million $ 263,971
Jun 3, 11 AM $ 0.0000782
+0.32%
$ 4.97 million $ 265,842
Jun 3, 10 AM $ 0.000078
+0.12%
$ 4.95 million $ 268,621
Jun 3, 9 AM $ 0.0000779
+0.87%
$ 4.95 million $ 266,986
Jun 3, 8 AM $ 0.0000772
+0.16%
$ 4.9 million $ 266,833
Jun 3, 7 AM $ 0.0000771
+0.29%
$ 4.9 million $ 194,921
Jun 3, 6 AM $ 0.0000769
+1.00%
$ 4.88 million $ 192,961
Jun 3, 5 AM $ 0.0000761
+0.75%
$ 4.83 million $ 191,746
Jun 3, 4 AM $ 0.0000755
+0.28%
$ 4.8 million $ 188,400
Jun 3, 3 AM $ 0.0000753
-0.21%
$ 4.78 million $ 187,595
Jun 3, 2 AM $ 0.0000755
-0.35%
$ 4.79 million $ 187,111