doginme Historical Data

DOGINME Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $ 0.0000632
+0.03%
$ 4.02 million $ 523,622
Jun 7, 3 AM $ 0.0000632
+0.16%
$ 4.02 million $ 532,189
Jun 7, 2 AM $ 0.0000631
+0.16%
$ 4.01 million $ 533,766
Jun 7, 1 AM $ 0.000063
+2.55%
$ 4 million $ 533,335
Jun 7, 12 AM $ 0.0000615
+0.19%
$ 3.9 million $ 520,635
Jun 6, 11 PM $ 0.0000613
+0.33%
$ 3.9 million $ 472,006
Jun 6, 10 PM $ 0.0000611
+0.18%
$ 3.88 million $ 474,980
Jun 6, 9 PM $ 0.000061
+0.04%
$ 3.88 million $ 481,945
Jun 6, 8 PM $ 0.000061
+0.33%
$ 3.87 million $ 486,166
Jun 6, 7 PM $ 0.0000608
+0.06%
$ 3.86 million $ 511,528
Jun 6, 6 PM $ 0.0000608
+0.00%
$ 3.86 million $ 556,139
Jun 6, 5 PM $ 0.0000608
-0.68%
$ 3.86 million $ 602,994
Jun 6, 4 PM $ 0.0000612
+0.58%
$ 3.89 million $ 606,618
Jun 6, 3 PM $ 0.0000608
+0.16%
$ 3.86 million $ 631,660
Jun 6, 2 PM $ 0.0000607
+0.13%
$ 3.86 million $ 640,751
Jun 6, 1 PM $ 0.0000606
-0.76%
$ 3.85 million $ 649,868
Jun 6, 12 PM $ 0.0000611
+0.73%
$ 3.88 million $ 650,594
Jun 6, 11 AM $ 0.0000607
+1.19%
$ 3.85 million $ 659,740
Jun 6, 10 AM $ 0.00006
-1.73%
$ 3.81 million $ 663,362
Jun 6, 9 AM $ 0.000061
-0.74%
$ 3.88 million $ 722,889
Jun 6, 8 AM $ 0.0000615
+0.47%
$ 3.9 million $ 693,608
Jun 6, 7 AM $ 0.0000612
+0.98%
$ 3.89 million $ 702,499
Jun 6, 6 AM $ 0.0000606
-0.53%
$ 3.85 million $ 643,142
Jun 6, 5 AM $ 0.0000609
+0.80%
$ 3.87 million $ 568,355
Jun 6, 4 AM $ 0.0000604
-2.38%
$ 3.84 million $ 643,474
Jun 6, 3 AM $ 0.0000619
-0.95%
$ 3.93 million $ 662,051
Jun 6, 2 AM $ 0.0000625
+0.17%
$ 3.97 million $ 709,715
Jun 6, 1 AM $ 0.0000624
-0.93%
$ 3.96 million $ 807,206
Jun 6, 12 AM $ 0.000063
+0.93%
$ 4 million $ 796,521
Jun 5, 11 PM $ 0.0000623
+0.43%
$ 3.96 million $ 886,891
Jun 5, 10 PM $ 0.0000621
-0.16%
$ 3.94 million $ 881,863
Jun 5, 9 PM $ 0.0000622
+0.63%
$ 3.95 million $ 875,116
Jun 5, 8 PM $ 0.0000618
+2.08%
$ 3.92 million $ 869,945
Jun 5, 7 PM $ 0.0000605
+2.12%
$ 3.84 million $ 835,559
Jun 5, 6 PM $ 0.0000593
-5.29%
$ 3.76 million $ 796,264
Jun 5, 5 PM $ 0.0000626
-0.47%
$ 3.97 million $ 764,958
Jun 5, 4 PM $ 0.0000628
+1.29%
$ 3.99 million $ 762,911
Jun 5, 3 PM $ 0.000062
-1.59%
$ 3.94 million $ 739,090
Jun 5, 2 PM $ 0.000063
-1.77%
$ 4 million $ 737,408
Jun 5, 1 PM $ 0.0000641
+0.08%
$ 4.07 million $ 737,457
Jun 5, 12 PM $ 0.0000641
-0.70%
$ 4.07 million $ 762,596
Jun 5, 11 AM $ 0.0000645
-0.15%
$ 4.1 million $ 758,373
Jun 5, 10 AM $ 0.0000646
+3.95%
$ 4.11 million $ 754,084
Jun 5, 9 AM $ 0.0000622
+1.20%
$ 3.95 million $ 694,883
Jun 5, 8 AM $ 0.0000615
-2.68%
$ 3.9 million $ 693,187
Jun 5, 7 AM $ 0.0000631
+0.02%
$ 4.01 million $ 662,911
Jun 5, 6 AM $ 0.0000631
-1.52%
$ 4.01 million $ 645,035
Jun 5, 5 AM $ 0.0000641
-3.04%
$ 4.07 million $ 609,720
Jun 5, 4 AM $ 0.0000661
+0.38%
$ 4.2 million $ 586,652
Jun 5, 3 AM $ 0.0000659
-2.55%
$ 4.18 million $ 566,814