doginme Historical Data

DOGINME Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 AM $ 0.000071
+1.20%
$ 4.51 million $ 385,182
Jun 9, 4 AM $ 0.0000702
+0.90%
$ 4.46 million $ 397,506
Jun 9, 3 AM $ 0.0000695
-0.08%
$ 4.42 million $ 415,548
Jun 9, 2 AM $ 0.0000696
-0.22%
$ 4.42 million $ 443,032
Jun 9, 1 AM $ 0.0000698
-0.08%
$ 4.43 million $ 467,499
Jun 9, 12 AM $ 0.0000698
-1.26%
$ 4.43 million $ 484,692
Jun 8, 11 PM $ 0.0000707
-0.01%
$ 4.49 million $ 569,007
Jun 8, 10 PM $ 0.0000707
-0.17%
$ 4.49 million $ 664,275
Jun 8, 9 PM $ 0.0000708
-2.32%
$ 4.5 million $ 697,608
Jun 8, 8 PM $ 0.0000725
-0.02%
$ 4.61 million $ 809,773
Jun 8, 7 PM $ 0.0000725
-0.85%
$ 4.61 million $ 875,517
Jun 8, 6 PM $ 0.0000731
+3.43%
$ 4.65 million $ 1.11 million
Jun 8, 5 PM $ 0.0000707
+0.50%
$ 4.49 million $ 1.27 million
Jun 8, 4 PM $ 0.0000704
-0.36%
$ 4.47 million $ 1.67 million
Jun 8, 3 PM $ 0.0000706
-2.60%
$ 4.49 million $ 1.93 million
Jun 8, 2 PM $ 0.0000725
+2.29%
$ 4.61 million $ 2.03 million
Jun 8, 1 PM $ 0.0000709
-1.94%
$ 4.5 million $ 1.96 million
Jun 8, 12 PM $ 0.0000723
-0.97%
$ 4.59 million $ 1.97 million
Jun 8, 11 AM $ 0.000073
-1.61%
$ 4.64 million $ 1.98 million
Jun 8, 10 AM $ 0.0000742
-4.00%
$ 4.71 million $ 1.98 million
Jun 8, 9 AM $ 0.0000773
+8.10%
$ 4.91 million $ 2.01 million
Jun 8, 8 AM $ 0.0000716
-2.74%
$ 4.55 million $ 1.88 million
Jun 8, 7 AM $ 0.0000736
-0.61%
$ 4.67 million $ 1.9 million
Jun 8, 6 AM $ 0.000074
-0.07%
$ 4.7 million $ 1.89 million
Jun 8, 5 AM $ 0.0000741
+1.27%
$ 4.71 million $ 1.9 million
Jun 8, 4 AM $ 0.0000732
-4.04%
$ 4.65 million $ 1.87 million
Jun 8, 3 AM $ 0.0000762
-1.39%
$ 4.84 million $ 1.88 million
Jun 8, 2 AM $ 0.0000773
-2.49%
$ 4.91 million $ 1.88 million
Jun 8, 1 AM $ 0.0000793
-1.97%
$ 5.04 million $ 1.86 million
Jun 8, 12 AM $ 0.0000809
-2.18%
$ 5.14 million $ 1.93 million
Jun 7, 11 PM $ 0.0000827
+7.00%
$ 5.25 million $ 1.93 million
Jun 7, 10 PM $ 0.0000773
-1.49%
$ 4.91 million $ 1.76 million
Jun 7, 9 PM $ 0.0000785
-3.08%
$ 4.98 million $ 1.73 million
Jun 7, 8 PM $ 0.000081
+2.45%
$ 5.14 million $ 1.65 million
Jun 7, 7 PM $ 0.000079
-11.05%
$ 5.02 million $ 1.59 million
Jun 7, 6 PM $ 0.0000888
+3.04%
$ 5.64 million $ 1.41 million
Jun 7, 5 PM $ 0.0000862
+4.21%
$ 5.48 million $ 1.17 million
Jun 7, 4 PM $ 0.0000826
+11.12%
$ 5.24 million $ 660,374
Jun 7, 3 PM $ 0.0000743
+9.42%
$ 4.72 million $ 378,505
Jun 7, 2 PM $ 0.0000679
+2.11%
$ 4.31 million $ 270,544
Jun 7, 1 PM $ 0.0000665
+0.74%
$ 4.22 million $ 260,447
Jun 7, 12 PM $ 0.000066
-0.94%
$ 4.19 million $ 266,985
Jun 7, 11 AM $ 0.0000666
-0.23%
$ 4.23 million $ 266,401
Jun 7, 10 AM $ 0.0000668
+1.45%
$ 4.24 million $ 271,929
Jun 7, 9 AM $ 0.0000658
+0.10%
$ 4.18 million $ 272,489
Jun 7, 8 AM $ 0.0000658
+2.80%
$ 4.18 million $ 318,302
Jun 7, 7 AM $ 0.000064
-0.15%
$ 4.06 million $ 329,086
Jun 7, 6 AM $ 0.0000641
+0.67%
$ 4.07 million $ 402,475
Jun 7, 5 AM $ 0.0000637
+0.66%
$ 4.04 million $ 515,964
Jun 7, 4 AM $ 0.0000632
+0.03%
$ 4.02 million $ 523,622