doginme Historical Data

DOGINME Page 21
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $ 0.0000684
+2.63%
$ 4.35 million $ 145,976
Jun 11, 5 AM $ 0.0000667
+0.98%
$ 4.24 million $ 129,875
Jun 11, 4 AM $ 0.000066
+1.59%
$ 4.19 million $ 131,254
Jun 11, 3 AM $ 0.000065
+0.10%
$ 4.13 million $ 122,591
Jun 11, 2 AM $ 0.0000649
+0.83%
$ 4.12 million $ 111,876
Jun 11, 1 AM $ 0.0000644
+0.45%
$ 4.09 million $ 108,974
Jun 11, 12 AM $ 0.0000641
+0.89%
$ 4.07 million $ 111,057
Jun 10, 11 PM $ 0.0000635
-0.77%
$ 4.04 million $ 111,137
Jun 10, 10 PM $ 0.000064
-0.28%
$ 4.07 million $ 109,049
Jun 10, 9 PM $ 0.0000642
-1.22%
$ 4.08 million $ 110,985
Jun 10, 8 PM $ 0.000065
+0.12%
$ 4.13 million $ 110,186
Jun 10, 7 PM $ 0.0000649
-2.81%
$ 4.12 million $ 110,862
Jun 10, 6 PM $ 0.0000668
-1.03%
$ 4.24 million $ 104,361
Jun 10, 5 PM $ 0.0000675
-0.14%
$ 4.29 million $ 110,573
Jun 10, 4 PM $ 0.0000676
-0.67%
$ 4.29 million $ 111,000
Jun 10, 3 PM $ 0.0000681
+0.13%
$ 4.32 million $ 111,004
Jun 10, 2 PM $ 0.0000679
-0.36%
$ 4.31 million $ 122,185
Jun 10, 1 PM $ 0.0000681
+2.54%
$ 4.33 million $ 118,689
Jun 10, 12 PM $ 0.0000664
+0.09%
$ 4.22 million $ 116,965
Jun 10, 11 AM $ 0.0000664
-0.71%
$ 4.22 million $ 129,487
Jun 10, 10 AM $ 0.0000669
-0.10%
$ 4.25 million $ 131,054
Jun 10, 9 AM $ 0.0000669
-0.64%
$ 4.25 million $ 131,665
Jun 10, 8 AM $ 0.0000674
-0.33%
$ 4.28 million $ 129,465
Jun 10, 7 AM $ 0.0000676
+0.55%
$ 4.29 million $ 130,745
Jun 10, 6 AM $ 0.0000672
+0.22%
$ 4.27 million $ 138,959
Jun 10, 5 AM $ 0.0000671
+0.04%
$ 4.26 million $ 138,609
Jun 10, 4 AM $ 0.000067
-0.49%
$ 4.26 million $ 143,485
Jun 10, 3 AM $ 0.0000674
-0.06%
$ 4.28 million $ 148,804
Jun 10, 2 AM $ 0.0000674
-0.56%
$ 4.28 million $ 148,270
Jun 10, 1 AM $ 0.0000678
-0.14%
$ 4.31 million $ 152,188
Jun 10, 12 AM $ 0.0000679
-0.58%
$ 4.31 million $ 153,052
Jun 9, 11 PM $ 0.0000683
-0.34%
$ 4.34 million $ 156,413
Jun 9, 10 PM $ 0.0000685
+0.80%
$ 4.35 million $ 161,940
Jun 9, 9 PM $ 0.000068
-1.09%
$ 4.32 million $ 161,748
Jun 9, 8 PM $ 0.0000687
+0.30%
$ 4.37 million $ 166,135
Jun 9, 7 PM $ 0.0000685
-0.60%
$ 4.35 million $ 165,966
Jun 9, 6 PM $ 0.0000689
-0.38%
$ 4.38 million $ 161,752
Jun 9, 5 PM $ 0.0000692
+1.50%
$ 4.4 million $ 171,923
Jun 9, 4 PM $ 0.0000682
-0.38%
$ 4.33 million $ 177,839
Jun 9, 3 PM $ 0.0000684
-1.39%
$ 4.35 million $ 188,220
Jun 9, 2 PM $ 0.0000694
-0.95%
$ 4.41 million $ 221,536
Jun 9, 1 PM $ 0.0000701
-0.54%
$ 4.45 million $ 267,702
Jun 9, 12 PM $ 0.0000705
+0.75%
$ 4.48 million $ 277,898
Jun 9, 11 AM $ 0.00007
-0.13%
$ 4.44 million $ 286,150
Jun 9, 10 AM $ 0.00007
+0.52%
$ 4.45 million $ 296,829
Jun 9, 9 AM $ 0.0000697
-0.49%
$ 4.43 million $ 315,527
Jun 9, 8 AM $ 0.00007
-1.09%
$ 4.45 million $ 348,010
Jun 9, 7 AM $ 0.0000708
-0.55%
$ 4.5 million $ 365,369
Jun 9, 6 AM $ 0.0000712
+0.25%
$ 4.52 million $ 381,255
Jun 9, 5 AM $ 0.000071
+1.20%
$ 4.51 million $ 385,182