doginme Historical Data

DOGINME Page 20
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 0.0000691
+0.32%
$ 4.39 million $ 154,313
Jun 13, 6 AM $ 0.0000688
+0.11%
$ 4.37 million $ 154,090
Jun 13, 5 AM $ 0.0000688
-0.75%
$ 4.37 million $ 155,189
Jun 13, 4 AM $ 0.0000693
-0.71%
$ 4.4 million $ 156,945
Jun 13, 3 AM $ 0.0000698
-0.24%
$ 4.43 million $ 158,988
Jun 13, 2 AM $ 0.00007
+0.08%
$ 4.44 million $ 172,528
Jun 13, 1 AM $ 0.0000699
-0.04%
$ 4.44 million $ 105,286
Jun 13, 12 AM $ 0.0000699
+0.27%
$ 4.44 million $ 105,076
Jun 12, 11 PM $ 0.0000697
-0.04%
$ 4.43 million $ 120,947
Jun 12, 10 PM $ 0.0000698
-0.06%
$ 4.43 million $ 121,420
Jun 12, 9 PM $ 0.0000698
+0.99%
$ 4.43 million $ 189,594
Jun 12, 8 PM $ 0.0000691
+0.06%
$ 4.39 million $ 183,679
Jun 12, 7 PM $ 0.0000691
-0.57%
$ 4.39 million $ 189,223
Jun 12, 6 PM $ 0.0000695
+0.17%
$ 4.41 million $ 185,733
Jun 12, 5 PM $ 0.0000694
-0.22%
$ 4.41 million $ 186,169
Jun 12, 4 PM $ 0.0000695
-1.70%
$ 4.42 million $ 188,087
Jun 12, 3 PM $ 0.0000705
+2.94%
$ 4.48 million $ 179,995
Jun 12, 2 PM $ 0.0000685
-0.24%
$ 4.35 million $ 153,370
Jun 12, 1 PM $ 0.0000686
+0.29%
$ 4.36 million $ 154,934
Jun 12, 12 PM $ 0.0000684
-0.14%
$ 4.35 million $ 167,608
Jun 12, 11 AM $ 0.0000685
-0.31%
$ 4.35 million $ 191,001
Jun 12, 10 AM $ 0.0000687
+0.30%
$ 4.37 million $ 202,103
Jun 12, 9 AM $ 0.0000685
+0.08%
$ 4.35 million $ 203,716
Jun 12, 8 AM $ 0.0000685
+0.16%
$ 4.35 million $ 209,775
Jun 12, 7 AM $ 0.0000684
+0.51%
$ 4.34 million $ 208,629
Jun 12, 6 AM $ 0.000068
-0.98%
$ 4.32 million $ 205,726
Jun 12, 5 AM $ 0.0000687
+0.24%
$ 4.36 million $ 209,028
Jun 12, 4 AM $ 0.0000685
-0.35%
$ 4.35 million $ 208,932
Jun 12, 3 AM $ 0.0000688
-2.28%
$ 4.37 million $ 209,285
Jun 12, 2 AM $ 0.0000704
+0.25%
$ 4.47 million $ 129,929
Jun 12, 1 AM $ 0.0000702
-0.03%
$ 4.46 million $ 130,732
Jun 12, 12 AM $ 0.0000702
+0.19%
$ 4.46 million $ 197,896
Jun 11, 11 PM $ 0.0000701
+0.01%
$ 4.45 million $ 183,213
Jun 11, 10 PM $ 0.0000701
+0.21%
$ 4.45 million $ 183,509
Jun 11, 9 PM $ 0.0000699
-0.01%
$ 4.44 million $ 184,296
Jun 11, 8 PM $ 0.0000699
-2.62%
$ 4.44 million $ 186,792
Jun 11, 7 PM $ 0.0000718
-0.13%
$ 4.56 million $ 182,222
Jun 11, 6 PM $ 0.0000719
+0.47%
$ 4.57 million $ 187,277
Jun 11, 5 PM $ 0.0000716
+0.79%
$ 4.55 million $ 187,816
Jun 11, 4 PM $ 0.000071
-0.38%
$ 4.51 million $ 185,984
Jun 11, 3 PM $ 0.0000713
-0.34%
$ 4.53 million $ 185,567
Jun 11, 2 PM $ 0.0000715
+0.19%
$ 4.54 million $ 187,268
Jun 11, 1 PM $ 0.0000714
-1.31%
$ 4.53 million $ 183,064
Jun 11, 12 PM $ 0.0000723
+1.15%
$ 4.59 million $ 171,407
Jun 11, 11 AM $ 0.0000715
+3.81%
$ 4.54 million $ 152,200
Jun 11, 10 AM $ 0.0000689
-0.13%
$ 4.38 million $ 135,758
Jun 11, 9 AM $ 0.000069
+1.16%
$ 4.38 million $ 139,250
Jun 11, 8 AM $ 0.0000682
+0.09%
$ 4.33 million $ 137,272
Jun 11, 7 AM $ 0.0000681
-0.45%
$ 4.33 million $ 145,157
Jun 11, 6 AM $ 0.0000684
+2.63%
$ 4.35 million $ 145,976