doginme Historical Data

DOGINME Page 2
Download
Date Close Price change Market cap Trading volume
10:12 PM $ 0.0000663
+0.15%
$ 4.2 million $ 135,297
10:11 PM $ 0.0000662
+0.01%
$ 4.2 million $ 135,299
10:10 PM $ 0.0000662
-0.15%
$ 4.2 million $ 135,190
10:09 PM $ 0.0000663
-0.01%
$ 4.2 million $ 135,170
10:08 PM $ 0.0000663
+0.01%
$ 4.2 million $ 135,157
10:07 PM $ 0.0000663
-0.32%
$ 4.2 million $ 135,152
10:06 PM $ 0.0000665
+0.19%
$ 4.2 million $ 135,118
10:05 PM $ 0.0000663
+0.00%
$ 4.2 million $ 135,083
10:04 PM $ 0.0000663
+0.20%
$ 4.2 million $ 135,067
10:03 PM $ 0.0000662
+0.00%
$ 4.2 million $ 134,793
10:02 PM $ 0.0000662
+0.31%
$ 4.2 million $ 134,782
10:01 PM $ 0.000066
+0.00%
$ 4.2 million $ 134,747
10:00 PM $ 0.000066
+0.00%
$ 4.2 million $ 134,652
9:59 PM $ 0.000066
+0.00%
$ 4.18 million $ 134,657
9:58 PM $ 0.000066
-0.01%
$ 4.18 million $ 134,685
9:57 PM $ 0.000066
-0.27%
$ 4.18 million $ 134,688
9:56 PM $ 0.0000661
-0.01%
$ 4.18 million $ 134,722
9:55 PM $ 0.0000662
+0.00%
$ 4.18 million $ 134,727
9:54 PM $ 0.0000662
+0.01%
$ 4.19 million $ 134,749
9:53 PM $ 0.0000661
+0.00%
$ 4.19 million $ 134,779
9:52 PM $ 0.0000661
-0.10%
$ 4.19 million $ 134,780
9:51 PM $ 0.0000662
+0.00%
$ 4.19 million $ 134,766
9:50 PM $ 0.0000662
+0.01%
$ 4.19 million $ 134,801
9:49 PM $ 0.0000662
+0.00%
$ 4.19 million $ 134,864
9:48 PM $ 0.0000662
-0.05%
$ 4.19 million $ 134,909
9:47 PM $ 0.0000662
-0.06%
$ 4.19 million $ 134,910
9:46 PM $ 0.0000663
+0.00%
$ 4.19 million $ 134,916
9:45 PM $ 0.0000663
-0.01%
$ 4.19 million $ 134,901
9:44 PM $ 0.0000663
-0.07%
$ 4.2 million $ 134,885
9:43 PM $ 0.0000663
+0.00%
$ 4.2 million $ 134,922
9:42 PM $ 0.0000663
+0.32%
$ 4.2 million $ 134,947
9:41 PM $ 0.0000661
+0.00%
$ 4.2 million $ 134,936
9:40 PM $ 0.0000661
-0.01%
$ 4.2 million $ 134,937
9:39 PM $ 0.0000661
+0.00%
$ 4.19 million $ 134,920
9:38 PM $ 0.0000661
+0.01%
$ 4.19 million $ 134,917
9:37 PM $ 0.0000661
-0.27%
$ 4.19 million $ 134,930
9:36 PM $ 0.0000663
+0.00%
$ 4.19 million $ 134,990
9:35 PM $ 0.0000663
+0.00%
$ 4.19 million $ 135,022
9:34 PM $ 0.0000663
-0.06%
$ 4.2 million $ 134,978
9:33 PM $ 0.0000663
+0.01%
$ 4.2 million $ 134,949
9:32 PM $ 0.0000663
+0.18%
$ 4.2 million $ 134,912
9:31 PM $ 0.0000662
+0.06%
$ 4.2 million $ 134,703
9:30 PM $ 0.0000662
-0.04%
$ 4.2 million $ 134,585
9:29 PM $ 0.0000662
-0.59%
$ 4.19 million $ 134,528
9:28 PM $ 0.0000667
+0.06%
$ 4.19 million $ 134,148
9:27 PM $ 0.0000666
+0.17%
$ 4.19 million $ 134,153
9:26 PM $ 0.0000665
-0.09%
$ 4.19 million $ 133,863
9:25 PM $ 0.0000666
+0.75%
$ 4.19 million $ 133,219
9:24 PM $ 0.0000661
+0.18%
$ 4.19 million $ 130,253
9:23 PM $ 0.0000659
+0.03%
$ 4.19 million $ 130,309