doginme Historical Data

DOGINME Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 PM $ 0.0000659
+0.82%
$ 4.17 million $ 104,516
Jul 19, 8 PM $ 0.0000653
-0.01%
$ 4.14 million $ 106,376
Jul 19, 7 PM $ 0.0000653
-0.69%
$ 4.14 million $ 115,179
Jul 19, 6 PM $ 0.0000658
-1.04%
$ 4.17 million $ 146,261
Jul 19, 5 PM $ 0.0000665
-0.06%
$ 4.21 million $ 178,088
Jul 19, 4 PM $ 0.0000665
+0.44%
$ 4.21 million $ 178,211
Jul 19, 3 PM $ 0.0000662
-1.84%
$ 4.2 million $ 176,107
Jul 19, 2 PM $ 0.0000675
+0.30%
$ 4.27 million $ 179,367
Jul 19, 1 PM $ 0.0000673
+0.18%
$ 4.26 million $ 181,614
Jul 19, 12 PM $ 0.0000671
-0.40%
$ 4.25 million $ 159,902
Jul 19, 11 AM $ 0.0000674
+0.10%
$ 4.27 million $ 183,288
Jul 19, 10 AM $ 0.0000673
-0.50%
$ 4.27 million $ 185,220
Jul 19, 9 AM $ 0.0000677
+0.42%
$ 4.29 million $ 187,452
Jul 19, 8 AM $ 0.0000674
+0.21%
$ 4.27 million $ 187,066
Jul 19, 7 AM $ 0.0000672
-0.15%
$ 4.26 million $ 186,350
Jul 19, 6 AM $ 0.0000673
+0.22%
$ 4.27 million $ 187,436
Jul 19, 5 AM $ 0.0000672
+0.02%
$ 4.26 million $ 187,050
Jul 19, 4 AM $ 0.0000672
-0.67%
$ 4.26 million $ 187,728
Jul 19, 3 AM $ 0.0000676
+0.21%
$ 4.28 million $ 185,617
Jul 19, 2 AM $ 0.0000675
+0.04%
$ 4.28 million $ 186,879
Jul 19, 1 AM $ 0.0000675
-0.05%
$ 4.27 million $ 191,414
Jul 19, 12 AM $ 0.0000675
+0.28%
$ 4.28 million $ 189,392
Jul 18, 11 PM $ 0.0000673
+0.08%
$ 4.26 million $ 189,371
Jul 18, 10 PM $ 0.0000673
+0.19%
$ 4.26 million $ 189,948
Jul 18, 9 PM $ 0.0000671
+0.13%
$ 4.25 million $ 189,204
Jul 18, 8 PM $ 0.000067
-1.01%
$ 4.25 million $ 192,835
Jul 18, 7 PM $ 0.0000677
-0.44%
$ 4.29 million $ 197,018
Jul 18, 6 PM $ 0.000068
+4.40%
$ 4.31 million $ 163,175
Jul 18, 5 PM $ 0.0000652
+0.57%
$ 4.13 million $ 123,992
Jul 18, 4 PM $ 0.0000648
+0.16%
$ 4.1 million $ 127,193
Jul 18, 3 PM $ 0.0000647
-0.44%
$ 4.1 million $ 151,932
Jul 18, 2 PM $ 0.000065
-0.11%
$ 4.12 million $ 150,728
Jul 18, 1 PM $ 0.000065
-0.01%
$ 4.12 million $ 160,137
Jul 18, 12 PM $ 0.0000651
-0.77%
$ 4.12 million $ 168,541
Jul 18, 11 AM $ 0.0000656
-0.13%
$ 4.15 million $ 173,961
Jul 18, 10 AM $ 0.0000656
-0.56%
$ 4.16 million $ 190,290
Jul 18, 9 AM $ 0.000066
-0.29%
$ 4.18 million $ 195,970
Jul 18, 8 AM $ 0.0000662
+0.29%
$ 4.19 million $ 210,214
Jul 18, 7 AM $ 0.000066
+0.25%
$ 4.18 million $ 226,038
Jul 18, 6 AM $ 0.0000658
-0.14%
$ 4.17 million $ 225,356
Jul 18, 5 AM $ 0.0000659
+0.00%
$ 4.18 million $ 254,882
Jul 18, 4 AM $ 0.0000659
+0.58%
$ 4.18 million $ 264,473
Jul 18, 3 AM $ 0.0000656
+0.18%
$ 4.15 million $ 272,345
Jul 18, 2 AM $ 0.0000654
+2.01%
$ 4.15 million $ 271,205
Jul 18, 1 AM $ 0.0000641
-0.01%
$ 4.06 million $ 268,331
Jul 18, 12 AM $ 0.0000641
-0.32%
$ 4.06 million $ 273,257
Jul 17, 11 PM $ 0.0000644
-0.69%
$ 4.08 million $ 289,873
Jul 17, 10 PM $ 0.0000648
+0.22%
$ 4.11 million $ 290,499
Jul 17, 9 PM $ 0.0000647
-0.32%
$ 4.1 million $ 290,113
Jul 17, 8 PM $ 0.0000649
-0.93%
$ 4.11 million $ 288,240