doginme Historical Data

DOGINME Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 AM $ 0.0000707
-0.13%
$ 4.49 million $ 106,127
Jun 15, 7 AM $ 0.0000707
+0.08%
$ 4.49 million $ 103,222
Jun 15, 6 AM $ 0.0000707
-1.07%
$ 4.49 million $ 103,037
Jun 15, 5 AM $ 0.0000715
+0.12%
$ 4.54 million $ 105,651
Jun 15, 4 AM $ 0.0000714
+0.74%
$ 4.53 million $ 103,281
Jun 15, 3 AM $ 0.0000708
-0.76%
$ 4.5 million $ 100,722
Jun 15, 2 AM $ 0.0000714
+0.14%
$ 4.53 million $ 86,702
Jun 15, 1 AM $ 0.0000713
-0.13%
$ 4.53 million $ 89,702
Jun 15, 12 AM $ 0.0000714
+1.21%
$ 4.53 million $ 90,252
Jun 14, 11 PM $ 0.0000705
+0.26%
$ 4.48 million $ 91,306
Jun 14, 10 PM $ 0.0000703
+0.05%
$ 4.47 million $ 90,997
Jun 14, 9 PM $ 0.0000703
+1.21%
$ 4.47 million $ 94,563
Jun 14, 8 PM $ 0.0000695
+0.61%
$ 4.41 million $ 93,067
Jun 14, 7 PM $ 0.000069
-0.01%
$ 4.39 million $ 94,217
Jun 14, 6 PM $ 0.000069
+0.26%
$ 4.39 million $ 96,023
Jun 14, 5 PM $ 0.0000689
+0.18%
$ 4.37 million $ 96,016
Jun 14, 4 PM $ 0.0000687
+0.14%
$ 4.37 million $ 93,945
Jun 14, 3 PM $ 0.0000686
+0.26%
$ 4.36 million $ 93,174
Jun 14, 2 PM $ 0.0000685
-0.19%
$ 4.35 million $ 138,463
Jun 14, 1 PM $ 0.0000686
-0.09%
$ 4.36 million $ 138,763
Jun 14, 12 PM $ 0.0000686
-0.03%
$ 4.36 million $ 139,194
Jun 14, 11 AM $ 0.0000687
+0.58%
$ 4.36 million $ 141,097
Jun 14, 10 AM $ 0.0000683
-0.23%
$ 4.34 million $ 142,237
Jun 14, 9 AM $ 0.0000684
-0.66%
$ 4.35 million $ 142,666
Jun 14, 8 AM $ 0.0000689
-0.24%
$ 4.38 million $ 141,436
Jun 14, 7 AM $ 0.0000691
+0.04%
$ 4.39 million $ 141,957
Jun 14, 6 AM $ 0.000069
-0.01%
$ 4.38 million $ 142,605
Jun 14, 5 AM $ 0.000069
-0.69%
$ 4.39 million $ 142,530
Jun 14, 4 AM $ 0.0000695
+0.19%
$ 4.42 million $ 144,724
Jun 14, 3 AM $ 0.0000694
-0.23%
$ 4.41 million $ 146,915
Jun 14, 2 AM $ 0.0000695
+0.38%
$ 4.42 million $ 147,634
Jun 14, 1 AM $ 0.0000693
-0.06%
$ 4.4 million $ 157,049
Jun 14, 12 AM $ 0.0000693
-0.60%
$ 4.4 million $ 157,802
Jun 13, 11 PM $ 0.0000697
-0.53%
$ 4.43 million $ 133,744
Jun 13, 10 PM $ 0.0000701
+0.42%
$ 4.45 million $ 132,542
Jun 13, 9 PM $ 0.0000698
+1.78%
$ 4.44 million $ 128,233
Jun 13, 8 PM $ 0.0000686
-0.08%
$ 4.36 million $ 131,945
Jun 13, 7 PM $ 0.0000687
+0.34%
$ 4.36 million $ 131,308
Jun 13, 6 PM $ 0.0000684
-0.53%
$ 4.35 million $ 131,970
Jun 13, 5 PM $ 0.0000688
-0.01%
$ 4.37 million $ 127,803
Jun 13, 4 PM $ 0.0000688
-0.17%
$ 4.37 million $ 128,862
Jun 13, 3 PM $ 0.0000689
+0.35%
$ 4.38 million $ 139,148
Jun 13, 2 PM $ 0.0000687
+0.43%
$ 4.36 million $ 159,470
Jun 13, 1 PM $ 0.0000684
-0.22%
$ 4.34 million $ 159,584
Jun 13, 12 PM $ 0.0000685
-1.30%
$ 4.35 million $ 156,522
Jun 13, 11 AM $ 0.0000694
+0.78%
$ 4.41 million $ 154,862
Jun 13, 10 AM $ 0.0000689
+0.28%
$ 4.38 million $ 152,193
Jun 13, 9 AM $ 0.0000687
-0.14%
$ 4.36 million $ 152,676
Jun 13, 8 AM $ 0.0000688
-0.39%
$ 4.37 million $ 153,138
Jun 13, 7 AM $ 0.0000691
+0.32%
$ 4.39 million $ 154,313