doginme Historical Data

DOGINME Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $ 0.0000686
-0.88%
$ 4.36 million $ 156,289
Jun 17, 9 AM $ 0.0000693
+0.85%
$ 4.4 million $ 156,789
Jun 17, 8 AM $ 0.0000687
-1.07%
$ 4.36 million $ 156,231
Jun 17, 7 AM $ 0.0000694
+0.52%
$ 4.41 million $ 158,537
Jun 17, 6 AM $ 0.000069
-0.30%
$ 4.39 million $ 158,285
Jun 17, 5 AM $ 0.0000692
+0.04%
$ 4.4 million $ 160,043
Jun 17, 4 AM $ 0.0000692
-1.24%
$ 4.4 million $ 161,021
Jun 17, 3 AM $ 0.0000701
-0.84%
$ 4.45 million $ 160,883
Jun 17, 2 AM $ 0.0000707
+2.36%
$ 4.49 million $ 156,260
Jun 17, 1 AM $ 0.0000691
-0.50%
$ 4.39 million $ 121,796
Jun 17, 12 AM $ 0.0000694
-0.20%
$ 4.41 million $ 124,229
Jun 16, 11 PM $ 0.0000696
-0.28%
$ 4.42 million $ 125,773
Jun 16, 10 PM $ 0.0000697
+0.24%
$ 4.43 million $ 125,666
Jun 16, 9 PM $ 0.0000696
-0.67%
$ 4.42 million $ 125,689
Jun 16, 8 PM $ 0.00007
-1.13%
$ 4.45 million $ 124,391
Jun 16, 7 PM $ 0.0000709
-0.51%
$ 4.5 million $ 121,693
Jun 16, 6 PM $ 0.0000712
+1.04%
$ 4.52 million $ 143,876
Jun 16, 5 PM $ 0.0000705
-0.30%
$ 4.48 million $ 142,745
Jun 16, 4 PM $ 0.0000707
+1.14%
$ 4.49 million $ 158,966
Jun 16, 3 PM $ 0.0000699
-0.05%
$ 4.44 million $ 160,800
Jun 16, 2 PM $ 0.0000699
-0.94%
$ 4.44 million $ 180,775
Jun 16, 1 PM $ 0.0000706
-0.99%
$ 4.48 million $ 183,202
Jun 16, 12 PM $ 0.0000713
+0.69%
$ 4.53 million $ 185,966
Jun 16, 11 AM $ 0.0000708
+0.03%
$ 4.5 million $ 182,546
Jun 16, 10 AM $ 0.0000708
-0.30%
$ 4.5 million $ 181,926
Jun 16, 9 AM $ 0.000071
-0.30%
$ 4.51 million $ 182,040
Jun 16, 8 AM $ 0.0000712
+0.60%
$ 4.52 million $ 182,386
Jun 16, 7 AM $ 0.0000708
+0.13%
$ 4.5 million $ 183,461
Jun 16, 6 AM $ 0.0000707
-0.87%
$ 4.49 million $ 183,640
Jun 16, 5 AM $ 0.0000713
+0.29%
$ 4.53 million $ 183,499
Jun 16, 4 AM $ 0.0000711
-0.55%
$ 4.52 million $ 186,301
Jun 16, 3 AM $ 0.0000715
-0.08%
$ 4.54 million $ 187,611
Jun 16, 2 AM $ 0.0000716
-0.46%
$ 4.55 million $ 189,747
Jun 16, 1 AM $ 0.0000719
-0.05%
$ 4.57 million $ 189,318
Jun 16, 12 AM $ 0.0000719
+1.17%
$ 4.57 million $ 190,237
Jun 15, 11 PM $ 0.0000711
-0.19%
$ 4.52 million $ 188,178
Jun 15, 10 PM $ 0.0000712
-0.32%
$ 4.53 million $ 189,500
Jun 15, 9 PM $ 0.0000715
-0.54%
$ 4.54 million $ 187,291
Jun 15, 8 PM $ 0.0000718
-0.32%
$ 4.56 million $ 191,831
Jun 15, 7 PM $ 0.0000721
-1.56%
$ 4.58 million $ 189,299
Jun 15, 6 PM $ 0.0000732
+0.20%
$ 4.65 million $ 163,724
Jun 15, 5 PM $ 0.0000731
-2.37%
$ 4.64 million $ 165,796
Jun 15, 4 PM $ 0.0000748
-1.28%
$ 4.75 million $ 153,938
Jun 15, 3 PM $ 0.0000758
+5.88%
$ 4.82 million $ 151,896
Jun 15, 2 PM $ 0.0000716
-0.31%
$ 4.55 million $ 122,908
Jun 15, 1 PM $ 0.0000718
+0.31%
$ 4.56 million $ 120,060
Jun 15, 12 PM $ 0.0000716
+0.01%
$ 4.55 million $ 108,930
Jun 15, 11 AM $ 0.0000716
+0.06%
$ 4.55 million $ 107,460
Jun 15, 10 AM $ 0.0000716
+1.26%
$ 4.55 million $ 105,078
Jun 15, 9 AM $ 0.0000707
+0.04%
$ 4.49 million $ 104,914