doginme Historical Data

DOGINME Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $ 0.0000668
+0.10%
$ 4.24 million $ 134,444
Jun 19, 10 AM $ 0.0000667
-0.33%
$ 4.23 million $ 134,063
Jun 19, 9 AM $ 0.000067
-0.76%
$ 4.25 million $ 133,493
Jun 19, 8 AM $ 0.0000675
-0.03%
$ 4.28 million $ 132,150
Jun 19, 7 AM $ 0.0000675
+0.07%
$ 4.28 million $ 131,503
Jun 19, 6 AM $ 0.0000674
+0.09%
$ 4.28 million $ 132,225
Jun 19, 5 AM $ 0.0000674
+0.02%
$ 4.27 million $ 131,683
Jun 19, 4 AM $ 0.0000674
-0.38%
$ 4.27 million $ 132,678
Jun 19, 3 AM $ 0.0000676
-0.05%
$ 4.29 million $ 133,044
Jun 19, 2 AM $ 0.0000676
+0.11%
$ 4.3 million $ 133,056
Jun 19, 1 AM $ 0.0000676
-0.75%
$ 4.29 million $ 134,685
Jun 19, 12 AM $ 0.0000681
+0.67%
$ 4.32 million $ 135,154
Jun 18, 11 PM $ 0.0000676
+0.27%
$ 4.3 million $ 135,131
Jun 18, 10 PM $ 0.0000674
-0.22%
$ 4.28 million $ 132,801
Jun 18, 9 PM $ 0.0000676
+0.13%
$ 4.3 million $ 134,993
Jun 18, 8 PM $ 0.0000676
+0.72%
$ 4.29 million $ 136,501
Jun 18, 7 PM $ 0.000067
-0.26%
$ 4.26 million $ 132,856
Jun 18, 6 PM $ 0.0000672
-1.28%
$ 4.27 million $ 132,015
Jun 18, 5 PM $ 0.000068
-1.12%
$ 4.32 million $ 122,480
Jun 18, 4 PM $ 0.0000688
-0.32%
$ 4.37 million $ 115,187
Jun 18, 3 PM $ 0.000069
+0.44%
$ 4.38 million $ 115,177
Jun 18, 2 PM $ 0.0000687
+1.31%
$ 4.36 million $ 95,832
Jun 18, 1 PM $ 0.0000678
-0.39%
$ 4.31 million $ 92,483
Jun 18, 12 PM $ 0.0000681
+0.10%
$ 4.32 million $ 92,018
Jun 18, 11 AM $ 0.000068
+0.33%
$ 4.32 million $ 93,616
Jun 18, 10 AM $ 0.0000678
-0.09%
$ 4.31 million $ 97,788
Jun 18, 9 AM $ 0.0000678
-0.21%
$ 4.31 million $ 96,466
Jun 18, 8 AM $ 0.000068
+0.54%
$ 4.32 million $ 97,838
Jun 18, 7 AM $ 0.0000676
+0.09%
$ 4.29 million $ 98,891
Jun 18, 6 AM $ 0.0000676
-0.19%
$ 4.29 million $ 99,243
Jun 18, 5 AM $ 0.0000677
+0.08%
$ 4.3 million $ 99,891
Jun 18, 4 AM $ 0.0000676
-0.28%
$ 4.3 million $ 98,568
Jun 18, 3 AM $ 0.0000678
-0.81%
$ 4.31 million $ 99,556
Jun 18, 2 AM $ 0.0000684
-0.43%
$ 4.34 million $ 109,247
Jun 18, 1 AM $ 0.0000687
-0.34%
$ 4.36 million $ 136,236
Jun 18, 12 AM $ 0.0000689
-0.20%
$ 4.38 million $ 134,998
Jun 17, 11 PM $ 0.0000691
+0.05%
$ 4.39 million $ 134,840
Jun 17, 10 PM $ 0.000069
+0.65%
$ 4.38 million $ 131,542
Jun 17, 9 PM $ 0.0000686
-0.66%
$ 4.36 million $ 132,886
Jun 17, 8 PM $ 0.000069
+0.23%
$ 4.38 million $ 134,227
Jun 17, 7 PM $ 0.0000689
-1.33%
$ 4.38 million $ 142,493
Jun 17, 6 PM $ 0.0000698
-0.64%
$ 4.43 million $ 140,618
Jun 17, 5 PM $ 0.0000703
+0.75%
$ 4.46 million $ 141,083
Jun 17, 4 PM $ 0.0000697
+0.63%
$ 4.43 million $ 139,953
Jun 17, 3 PM $ 0.0000693
+0.19%
$ 4.4 million $ 141,832
Jun 17, 2 PM $ 0.0000692
-0.38%
$ 4.39 million $ 144,068
Jun 17, 1 PM $ 0.0000694
+1.00%
$ 4.41 million $ 147,268
Jun 17, 12 PM $ 0.0000687
+0.05%
$ 4.37 million $ 154,639
Jun 17, 11 AM $ 0.0000687
+0.11%
$ 4.36 million $ 153,928
Jun 17, 10 AM $ 0.0000686
-0.88%
$ 4.36 million $ 156,289