doginme Historical Data

DOGINME Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 0.000223
+0.99%
$ 15.41 million $ 143,960
May 12, 2024 $ 0.000221
+5.47%
$ 15.26 million $ 759,688
May 11, 2024 $ 0.00021
+6.49%
$ 14.47 million $ 753,923
May 10, 2024 $ 0.000197
-0.91%
$ 13.58 million $ 761,399
May 9, 2024 $ 0.000199
-10.92%
$ 13.71 million $ 784,344
May 8, 2024 $ 0.000223
-2.24%
$ 15.39 million $ 624,845
May 7, 2024 $ 0.000228
-15.36%
$ 15.74 million $ 751,080
May 6, 2024 $ 0.00027
+1.61%
$ 18.6 million $ 763,996
May 5, 2024 $ 0.000265
+3.87%
$ 18.3 million $ 756,403
May 4, 2024 $ 0.000255
-20.13%
$ 17.62 million $ 748,384
May 3, 2024 $ 0.00032
+1.60%
$ 22.06 million $ 763,245
May 2, 2024 $ 0.000315
+4.82%
$ 21.72 million $ 755,824
May 1, 2024 $ 0.0003
-7.80%
$ 20.72 million $ 764,116
Apr 30, 2024 $ 0.000325
-21.17%
$ 22.43 million $ 750,443
Apr 29, 2024 $ 0.000412
-1.73%
$ 28.45 million $ 777,893
Apr 28, 2024 $ 0.00042
+11.33%
$ 28.95 million $ 763,290
Apr 27, 2024 $ 0.000377
+0.84%
$ 26.01 million $ 775,639
Apr 26, 2024 $ 0.000368
-7.87%
$ 25.4 million $ 775,924
Apr 25, 2024 $ 0.0004
-10.38%
$ 27.57 million $ 772,757
Apr 24, 2024 $ 0.000445
-5.89%
$ 30.67 million $ 774,913
Apr 23, 2024 $ 0.000472
+9.39%
$ 32.59 million $ 795,599
Apr 22, 2024 $ 0.000432
+2.36%
$ 29.8 million $ 777,234
Apr 21, 2024 $ 0.000422
+0.98%
$ 29.11 million $ 701,910
Apr 20, 2024 $ 0.000418
+12.82%
$ 28.82 million $ 791,192
Apr 19, 2024 $ 0.00037
-5.02%
$ 25.54 million $ 799,898
Apr 18, 2024 $ 0.00039
+6.91%
$ 26.91 million $ 774,249
Apr 17, 2024 $ 0.000365
-10.35%
$ 25.17 million $ 764,013
Apr 16, 2024 $ 0.000407
-7.18%
$ 28.07 million $ 768,404
Apr 15, 2024 $ 0.000439
-2.49%
$ 30.28 million $ 782,247
Apr 14, 2024 $ 0.00045
+11.17%
$ 31.05 million $ 785,757
Apr 13, 2024 $ 0.000405
-15.35%
$ 27.94 million $ 789,946
Apr 12, 2024 $ 0.000478
-12.68%
$ 33.01 million $ 780,157
Apr 11, 2024 $ 0.000548
-12.98%
$ 37.8 million $ 633,554
Apr 10, 2024 $ 0.00063
-16.72%
$ 43.44 million $ 780,587
Apr 9, 2024 $ 0.000756
-12.22%
$ 52.16 million $ 848,194
Apr 8, 2024 $ 0.000861
+18.24%
$ 59.42 million $ 875,079
Apr 7, 2024 $ 0.000728
-0.71%
$ 50.22 million $ 842,981
Apr 6, 2024 $ 0.000733
+23.18%
$ 50.58 million $ 836,901
Apr 5, 2024 $ 0.000595
-2.41%
$ 41.06 million $ 2.04 million
Apr 4, 2024 $ 0.00061
-10.23%
$ 42.07 million $ 860,784
Apr 3, 2024 $ 0.000679
-9.57%
$ 46.87 million $ 911,837
Apr 2, 2024 $ 0.000751
-0.10%
$ 51.82 million $ 3.98 million
Apr 1, 2024 $ 0.000884
-23.88%
$ 52.04 million $ 4.13 million
Mar 31, 2024 $ 0.00119
+39.52%
$ 82.08 million $ 5.16 million
Mar 30, 2024 $ 0.000853
-6.09%
$ 58.83 million $ 5.04 million
Mar 29, 2024 $ 0.000908
-32.73%
$ 62.64 million $ 7.21 million
Mar 28, 2024 $ 0.00135
+15.86%
$ 93.12 million $ 3.58 million
Mar 27, 2024 $ 0.00117
-6.99%
$ 80.45 million $ 4.06 million
Mar 26, 2024 $ 0.00125
-10.57%
$ 86.55 million $ 4.5 million
Mar 25, 2024 $ 0.0014
+22.30%
$ 96.78 million $ 7.39 million