doginme Historical Data

DOGINME Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $ 0.0000705
+0.01%
$ 4.47 million $ 89,121
Jun 21, 11 AM $ 0.0000705
-0.52%
$ 4.47 million $ 88,833
Jun 21, 10 AM $ 0.0000708
-0.09%
$ 4.49 million $ 87,312
Jun 21, 9 AM $ 0.0000709
+0.59%
$ 4.5 million $ 85,123
Jun 21, 8 AM $ 0.0000705
-0.30%
$ 4.47 million $ 85,127
Jun 21, 7 AM $ 0.0000707
+0.95%
$ 4.48 million $ 85,506
Jun 21, 6 AM $ 0.00007
-0.05%
$ 4.44 million $ 82,089
Jun 21, 5 AM $ 0.00007
+0.23%
$ 4.44 million $ 82,621
Jun 21, 4 AM $ 0.0000699
+0.07%
$ 4.43 million $ 85,556
Jun 21, 3 AM $ 0.0000698
+0.07%
$ 4.43 million $ 90,464
Jun 21, 2 AM $ 0.0000698
+0.01%
$ 4.43 million $ 90,550
Jun 21, 1 AM $ 0.0000698
-0.10%
$ 4.43 million $ 100,843
Jun 21, 12 AM $ 0.0000699
+0.03%
$ 4.43 million $ 101,222
Jun 20, 11 PM $ 0.0000698
+0.13%
$ 4.43 million $ 107,521
Jun 20, 10 PM $ 0.0000697
+0.54%
$ 4.43 million $ 108,970
Jun 20, 9 PM $ 0.0000694
-0.15%
$ 4.4 million $ 108,521
Jun 20, 8 PM $ 0.0000695
+0.09%
$ 4.41 million $ 109,585
Jun 20, 7 PM $ 0.0000694
-0.51%
$ 4.4 million $ 110,277
Jun 20, 6 PM $ 0.0000698
+0.15%
$ 4.43 million $ 107,907
Jun 20, 5 PM $ 0.0000697
-0.24%
$ 4.42 million $ 109,053
Jun 20, 4 PM $ 0.0000698
-0.58%
$ 4.43 million $ 111,144
Jun 20, 3 PM $ 0.0000702
+0.11%
$ 4.46 million $ 121,698
Jun 20, 2 PM $ 0.0000702
+1.02%
$ 4.45 million $ 120,002
Jun 20, 1 PM $ 0.0000695
-0.20%
$ 4.41 million $ 118,629
Jun 20, 12 PM $ 0.0000696
+0.18%
$ 4.42 million $ 120,044
Jun 20, 11 AM $ 0.0000695
-0.52%
$ 4.41 million $ 120,279
Jun 20, 10 AM $ 0.0000698
+0.00%
$ 4.43 million $ 121,482
Jun 20, 9 AM $ 0.0000698
+0.57%
$ 4.43 million $ 122,886
Jun 20, 8 AM $ 0.0000694
-0.39%
$ 4.41 million $ 124,885
Jun 20, 7 AM $ 0.0000697
+0.36%
$ 4.42 million $ 122,417
Jun 20, 6 AM $ 0.0000695
-0.15%
$ 4.41 million $ 121,538
Jun 20, 5 AM $ 0.0000696
-0.37%
$ 4.41 million $ 121,263
Jun 20, 4 AM $ 0.0000698
-0.22%
$ 4.43 million $ 119,449
Jun 20, 3 AM $ 0.00007
-0.10%
$ 4.44 million $ 116,758
Jun 20, 2 AM $ 0.0000701
+0.25%
$ 4.45 million $ 118,110
Jun 20, 1 AM $ 0.0000699
-0.29%
$ 4.43 million $ 103,693
Jun 20, 12 AM $ 0.0000701
+0.83%
$ 4.45 million $ 105,420
Jun 19, 11 PM $ 0.0000695
+0.00%
$ 4.41 million $ 101,687
Jun 19, 10 PM $ 0.0000695
+0.17%
$ 4.41 million $ 101,740
Jun 19, 9 PM $ 0.0000694
-0.01%
$ 4.4 million $ 104,123
Jun 19, 8 PM $ 0.0000694
-0.48%
$ 4.4 million $ 104,146
Jun 19, 7 PM $ 0.0000697
+0.10%
$ 4.43 million $ 105,563
Jun 19, 6 PM $ 0.0000697
-0.09%
$ 4.42 million $ 109,257
Jun 19, 5 PM $ 0.0000697
+0.17%
$ 4.42 million $ 115,827
Jun 19, 4 PM $ 0.0000696
+3.26%
$ 4.42 million $ 117,121
Jun 19, 3 PM $ 0.0000674
-0.05%
$ 4.28 million $ 114,971
Jun 19, 2 PM $ 0.0000674
+0.30%
$ 4.28 million $ 129,861
Jun 19, 1 PM $ 0.0000672
+0.76%
$ 4.27 million $ 134,173
Jun 19, 12 PM $ 0.0000667
-0.10%
$ 4.23 million $ 134,049
Jun 19, 11 AM $ 0.0000668
+0.10%
$ 4.24 million $ 134,444