doginme Historical Data

DOGINME Page 15
Download
Date Close Price change Market cap Trading volume
5:43 AM $ 0.0000656
+0.01%
$ 4.16 million $ 135,920
5:42 AM $ 0.0000656
-0.21%
$ 4.16 million $ 135,945
5:41 AM $ 0.0000657
-0.01%
$ 4.16 million $ 135,973
5:40 AM $ 0.0000657
-0.01%
$ 4.16 million $ 135,980
5:39 AM $ 0.0000657
-0.01%
$ 4.16 million $ 135,940
5:38 AM $ 0.0000657
-0.02%
$ 4.16 million $ 135,905
5:37 AM $ 0.0000658
+0.19%
$ 4.16 million $ 135,902
5:36 AM $ 0.0000656
-0.03%
$ 4.16 million $ 135,866
5:35 AM $ 0.0000657
+0.00%
$ 4.16 million $ 135,834
5:34 AM $ 0.0000656
+0.02%
$ 4.16 million $ 148,616
5:33 AM $ 0.0000656
+0.00%
$ 4.16 million $ 148,542
5:32 AM $ 0.0000656
-0.10%
$ 4.16 million $ 148,509
5:31 AM $ 0.0000657
-0.01%
$ 4.16 million $ 148,534
5:30 AM $ 0.0000657
+0.00%
$ 4.16 million $ 148,521
5:29 AM $ 0.0000657
+0.00%
$ 4.16 million $ 148,505
5:28 AM $ 0.0000657
+0.00%
$ 4.16 million $ 148,524
5:27 AM $ 0.0000657
+0.01%
$ 4.16 million $ 148,525
5:26 AM $ 0.0000657
+0.01%
$ 4.16 million $ 148,548
5:25 AM $ 0.0000657
+0.00%
$ 4.16 million $ 148,559
5:24 AM $ 0.0000657
+0.00%
$ 4.16 million $ 148,574
5:23 AM $ 0.0000657
-0.05%
$ 4.16 million $ 148,589
5:22 AM $ 0.0000657
+0.01%
$ 4.16 million $ 148,661
5:21 AM $ 0.0000657
+0.00%
$ 4.16 million $ 148,795
5:20 AM $ 0.0000657
+0.00%
$ 4.16 million $ 148,824
5:19 AM $ 0.0000657
+0.03%
$ 4.16 million $ 148,955
5:18 AM $ 0.0000657
-0.03%
$ 4.16 million $ 148,883
5:17 AM $ 0.0000657
+0.01%
$ 4.16 million $ 148,836
5:16 AM $ 0.0000657
+0.02%
$ 4.16 million $ 148,771
5:15 AM $ 0.0000657
+0.00%
$ 4.16 million $ 148,781
5:14 AM $ 0.0000657
+0.00%
$ 4.16 million $ 148,810
5:13 AM $ 0.0000657
+0.00%
$ 4.16 million $ 148,839
5:12 AM $ 0.0000657
-0.11%
$ 4.16 million $ 148,866
5:11 AM $ 0.0000657
-0.02%
$ 4.16 million $ 148,876
5:10 AM $ 0.0000658
+0.00%
$ 4.16 million $ 148,897
5:09 AM $ 0.0000658
+0.02%
$ 4.17 million $ 148,930
5:08 AM $ 0.0000657
+0.01%
$ 4.17 million $ 148,926
5:07 AM $ 0.0000657
-0.05%
$ 4.17 million $ 148,931
5:06 AM $ 0.0000658
+0.02%
$ 4.17 million $ 148,961
5:05 AM $ 0.0000658
+0.00%
$ 4.17 million $ 148,925
5:04 AM $ 0.0000658
+0.00%
$ 4.17 million $ 148,914
5:03 AM $ 0.0000658
-0.03%
$ 4.17 million $ 148,908
5:02 AM $ 0.0000658
+0.26%
$ 4.17 million $ 148,907
5:01 AM $ 0.0000656
+0.00%
$ 4.17 million $ 148,910
5:00 AM $ 0.0000656
+0.20%
$ 4.17 million $ 148,978
4:59 AM $ 0.0000655
+0.00%
$ 4.15 million $ 148,767
4:58 AM $ 0.0000655
+0.00%
$ 4.15 million $ 148,764
4:57 AM $ 0.0000655
-0.12%
$ 4.15 million $ 148,763
4:56 AM $ 0.0000656
+0.00%
$ 4.15 million $ 148,746
4:55 AM $ 0.0000656
+0.01%
$ 4.15 million $ 148,746
4:54 AM $ 0.0000656
+0.00%
$ 4.15 million $ 148,725