doginme Historical Data

DOGINME Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 PM $ 0.000067
-1.68%
$ 4.25 million $ 122,355
Jun 23, 12 PM $ 0.0000682
+0.09%
$ 4.32 million $ 120,988
Jun 23, 11 AM $ 0.0000681
+0.15%
$ 4.32 million $ 125,204
Jun 23, 10 AM $ 0.000068
+0.76%
$ 4.31 million $ 125,752
Jun 23, 9 AM $ 0.0000675
+0.10%
$ 4.28 million $ 122,164
Jun 23, 8 AM $ 0.0000674
-1.28%
$ 4.28 million $ 120,445
Jun 23, 7 AM $ 0.0000683
+0.07%
$ 4.33 million $ 117,178
Jun 23, 6 AM $ 0.0000682
-1.11%
$ 4.33 million $ 118,534
Jun 23, 5 AM $ 0.000069
-0.24%
$ 4.38 million $ 116,423
Jun 23, 4 AM $ 0.0000692
-0.16%
$ 4.39 million $ 115,629
Jun 23, 3 AM $ 0.0000693
-0.10%
$ 4.4 million $ 115,942
Jun 23, 2 AM $ 0.0000694
+0.06%
$ 4.4 million $ 117,157
Jun 23, 1 AM $ 0.0000693
+0.15%
$ 4.4 million $ 117,910
Jun 23, 12 AM $ 0.0000692
+0.00%
$ 4.39 million $ 114,632
Jun 22, 11 PM $ 0.0000692
+0.03%
$ 4.39 million $ 120,905
Jun 22, 10 PM $ 0.0000692
-0.58%
$ 4.39 million $ 118,173
Jun 22, 9 PM $ 0.0000696
-0.09%
$ 4.42 million $ 118,185
Jun 22, 8 PM $ 0.0000697
-0.28%
$ 4.42 million $ 122,877
Jun 22, 7 PM $ 0.0000699
-0.46%
$ 4.43 million $ 123,263
Jun 22, 6 PM $ 0.0000702
-0.21%
$ 4.45 million $ 124,003
Jun 22, 5 PM $ 0.0000703
+0.29%
$ 4.46 million $ 124,173
Jun 22, 4 PM $ 0.0000701
+1.27%
$ 4.45 million $ 123,113
Jun 22, 3 PM $ 0.0000693
-0.16%
$ 4.39 million $ 120,190
Jun 22, 2 PM $ 0.0000694
-0.46%
$ 4.4 million $ 120,604
Jun 22, 1 PM $ 0.0000697
+0.39%
$ 4.42 million $ 118,386
Jun 22, 12 PM $ 0.0000694
+0.88%
$ 4.4 million $ 115,179
Jun 22, 11 AM $ 0.0000688
+0.54%
$ 4.37 million $ 106,255
Jun 22, 10 AM $ 0.0000684
+0.08%
$ 4.34 million $ 106,433
Jun 22, 9 AM $ 0.0000684
+0.24%
$ 4.34 million $ 107,674
Jun 22, 8 AM $ 0.0000682
+0.21%
$ 4.33 million $ 107,782
Jun 22, 7 AM $ 0.000068
-0.09%
$ 4.32 million $ 109,605
Jun 22, 6 AM $ 0.0000681
-0.48%
$ 4.32 million $ 111,173
Jun 22, 5 AM $ 0.0000684
+0.48%
$ 4.34 million $ 109,955
Jun 22, 4 AM $ 0.0000681
+0.17%
$ 4.32 million $ 109,534
Jun 22, 3 AM $ 0.000068
+0.05%
$ 4.31 million $ 111,091
Jun 22, 2 AM $ 0.0000679
+0.25%
$ 4.31 million $ 107,939
Jun 22, 1 AM $ 0.0000678
-0.22%
$ 4.3 million $ 108,167
Jun 22, 12 AM $ 0.0000679
-1.35%
$ 4.31 million $ 107,885
Jun 21, 11 PM $ 0.0000689
+0.11%
$ 4.37 million $ 99,311
Jun 21, 10 PM $ 0.0000687
+0.02%
$ 4.36 million $ 100,711
Jun 21, 9 PM $ 0.0000687
-1.40%
$ 4.36 million $ 101,014
Jun 21, 8 PM $ 0.0000696
-0.78%
$ 4.42 million $ 94,040
Jun 21, 7 PM $ 0.0000702
+0.56%
$ 4.46 million $ 93,157
Jun 21, 6 PM $ 0.0000697
-0.15%
$ 4.42 million $ 93,812
Jun 21, 5 PM $ 0.0000697
-0.29%
$ 4.43 million $ 93,810
Jun 21, 4 PM $ 0.00007
-0.89%
$ 4.44 million $ 93,560
Jun 21, 3 PM $ 0.0000706
-0.16%
$ 4.48 million $ 87,774
Jun 21, 2 PM $ 0.0000707
+0.17%
$ 4.49 million $ 89,181
Jun 21, 1 PM $ 0.0000706
+0.16%
$ 4.48 million $ 89,939
Jun 21, 12 PM $ 0.0000705
+0.01%
$ 4.47 million $ 89,121