doginme Historical Data

DOGINME Page 14
Download
Date Close Price change Market cap Trading volume
5:07 AM $ 0.0000657
-0.05%
$ 4.17 million $ 148,931
5:06 AM $ 0.0000658
+0.02%
$ 4.17 million $ 148,961
5:05 AM $ 0.0000658
+0.00%
$ 4.17 million $ 148,925
5:04 AM $ 0.0000658
+0.00%
$ 4.17 million $ 148,914
5:03 AM $ 0.0000658
-0.03%
$ 4.17 million $ 148,908
5:02 AM $ 0.0000658
+0.26%
$ 4.17 million $ 148,907
5:01 AM $ 0.0000656
+0.00%
$ 4.17 million $ 148,910
5:00 AM $ 0.0000656
+0.20%
$ 4.17 million $ 148,978
4:59 AM $ 0.0000655
+0.00%
$ 4.15 million $ 148,767
4:58 AM $ 0.0000655
+0.00%
$ 4.15 million $ 148,764
4:57 AM $ 0.0000655
-0.12%
$ 4.15 million $ 148,763
4:56 AM $ 0.0000656
+0.00%
$ 4.15 million $ 148,746
4:55 AM $ 0.0000656
+0.01%
$ 4.15 million $ 148,746
4:54 AM $ 0.0000656
+0.00%
$ 4.15 million $ 148,725
4:53 AM $ 0.0000656
+0.02%
$ 4.15 million $ 148,659
4:52 AM $ 0.0000655
-0.04%
$ 4.15 million $ 148,638
4:51 AM $ 0.0000656
+0.02%
$ 4.15 million $ 148,587
4:50 AM $ 0.0000656
-0.02%
$ 4.15 million $ 148,612
4:49 AM $ 0.0000656
+0.00%
$ 4.15 million $ 148,579
4:48 AM $ 0.0000656
+0.00%
$ 4.15 million $ 148,551
4:47 AM $ 0.0000656
+0.09%
$ 4.15 million $ 148,567
4:46 AM $ 0.0000655
+0.00%
$ 4.15 million $ 148,456
4:45 AM $ 0.0000655
+0.00%
$ 4.15 million $ 148,430
4:44 AM $ 0.0000655
+0.03%
$ 4.15 million $ 148,414
4:43 AM $ 0.0000655
-0.02%
$ 4.15 million $ 148,403
4:42 AM $ 0.0000655
-0.20%
$ 4.15 million $ 148,390
4:41 AM $ 0.0000656
+0.00%
$ 4.15 million $ 148,391
4:40 AM $ 0.0000656
+0.00%
$ 4.15 million $ 148,406
4:39 AM $ 0.0000656
+0.00%
$ 4.16 million $ 148,399
4:38 AM $ 0.0000656
+0.00%
$ 4.16 million $ 148,408
4:37 AM $ 0.0000656
+0.28%
$ 4.16 million $ 148,379
4:36 AM $ 0.0000654
-0.03%
$ 4.16 million $ 148,326
4:35 AM $ 0.0000655
+0.00%
$ 4.16 million $ 148,293
4:34 AM $ 0.0000655
+0.00%
$ 4.15 million $ 148,313
4:33 AM $ 0.0000655
+0.02%
$ 4.15 million $ 148,320
4:32 AM $ 0.0000654
-0.16%
$ 4.15 million $ 148,326
4:31 AM $ 0.0000655
+0.00%
$ 4.15 million $ 148,366
4:30 AM $ 0.0000655
+0.00%
$ 4.15 million $ 148,382
4:29 AM $ 0.0000655
+0.00%
$ 4.15 million $ 148,393
4:28 AM $ 0.0000655
+0.00%
$ 4.15 million $ 148,409
4:27 AM $ 0.0000655
-0.12%
$ 4.15 million $ 148,417
4:26 AM $ 0.0000656
+0.02%
$ 4.15 million $ 148,396
4:25 AM $ 0.0000656
+0.00%
$ 4.15 million $ 148,387
4:24 AM $ 0.0000656
+0.00%
$ 4.16 million $ 148,394
4:23 AM $ 0.0000656
+0.00%
$ 4.16 million $ 148,392
4:22 AM $ 0.0000656
+0.05%
$ 4.16 million $ 148,401
4:21 AM $ 0.0000656
-0.01%
$ 4.16 million $ 148,347
4:20 AM $ 0.0000656
+0.01%
$ 4.16 million $ 148,334
4:19 AM $ 0.0000656
+0.01%
$ 4.16 million $ 148,349
4:18 AM $ 0.0000656
+0.00%
$ 4.16 million $ 148,346