doginme Historical Data

DOGINME Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 PM $ 0.0000631
-2.22%
$ 4 million $ 145,950
Jun 25, 12 PM $ 0.0000645
+0.99%
$ 4.1 million $ 134,875
Jun 25, 11 AM $ 0.0000639
-0.05%
$ 4.06 million $ 126,956
Jun 25, 10 AM $ 0.0000639
-0.41%
$ 4.06 million $ 126,511
Jun 25, 9 AM $ 0.0000642
-0.18%
$ 4.07 million $ 130,107
Jun 25, 8 AM $ 0.0000643
-0.02%
$ 4.08 million $ 124,773
Jun 25, 7 AM $ 0.0000643
+0.07%
$ 4.08 million $ 128,277
Jun 25, 6 AM $ 0.0000643
+0.04%
$ 4.08 million $ 128,638
Jun 25, 5 AM $ 0.0000643
+0.42%
$ 4.08 million $ 126,108
Jun 25, 4 AM $ 0.000064
+0.17%
$ 4.06 million $ 123,974
Jun 25, 3 AM $ 0.0000639
-0.10%
$ 4.05 million $ 129,929
Jun 25, 2 AM $ 0.000064
+0.30%
$ 4.06 million $ 126,827
Jun 25, 1 AM $ 0.0000638
-0.34%
$ 4.05 million $ 132,592
Jun 25, 12 AM $ 0.000064
+0.15%
$ 4.06 million $ 132,875
Jun 24, 11 PM $ 0.0000639
+0.08%
$ 4.05 million $ 137,566
Jun 24, 10 PM $ 0.0000638
+0.35%
$ 4.05 million $ 141,294
Jun 24, 9 PM $ 0.0000636
+0.15%
$ 4.04 million $ 148,548
Jun 24, 8 PM $ 0.0000635
+1.86%
$ 4.03 million $ 148,770
Jun 24, 7 PM $ 0.0000624
-0.31%
$ 3.96 million $ 143,629
Jun 24, 6 PM $ 0.0000625
+1.06%
$ 3.97 million $ 141,480
Jun 24, 5 PM $ 0.0000619
-1.24%
$ 3.93 million $ 129,801
Jun 24, 4 PM $ 0.0000627
-1.47%
$ 3.98 million $ 132,513
Jun 24, 3 PM $ 0.0000636
-2.68%
$ 4.04 million $ 127,699
Jun 24, 2 PM $ 0.0000654
+0.13%
$ 4.15 million $ 123,194
Jun 24, 1 PM $ 0.0000653
-0.56%
$ 4.14 million $ 123,482
Jun 24, 12 PM $ 0.0000656
+0.11%
$ 4.16 million $ 129,061
Jun 24, 11 AM $ 0.0000656
-0.08%
$ 4.16 million $ 129,018
Jun 24, 10 AM $ 0.0000656
+0.33%
$ 4.16 million $ 128,917
Jun 24, 9 AM $ 0.0000654
-0.20%
$ 4.15 million $ 130,786
Jun 24, 8 AM $ 0.0000655
-0.03%
$ 4.16 million $ 133,203
Jun 24, 7 AM $ 0.0000655
-0.13%
$ 4.16 million $ 135,579
Jun 24, 6 AM $ 0.0000656
+0.03%
$ 4.16 million $ 135,846
Jun 24, 5 AM $ 0.0000656
+0.09%
$ 4.16 million $ 135,759
Jun 24, 4 AM $ 0.0000656
-0.07%
$ 4.16 million $ 136,349
Jun 24, 3 AM $ 0.0000656
+0.29%
$ 4.16 million $ 137,805
Jun 24, 2 AM $ 0.0000654
-0.62%
$ 4.15 million $ 137,692
Jun 24, 1 AM $ 0.0000658
+0.11%
$ 4.17 million $ 137,108
Jun 24, 12 AM $ 0.0000657
-0.28%
$ 4.17 million $ 140,368
Jun 23, 11 PM $ 0.0000659
+1.18%
$ 4.18 million $ 136,713
Jun 23, 10 PM $ 0.0000651
-0.95%
$ 4.13 million $ 131,348
Jun 23, 9 PM $ 0.0000658
-0.09%
$ 4.17 million $ 122,898
Jun 23, 8 PM $ 0.0000658
+0.20%
$ 4.18 million $ 121,046
Jun 23, 7 PM $ 0.0000657
+0.15%
$ 4.17 million $ 122,241
Jun 23, 6 PM $ 0.0000656
-0.61%
$ 4.16 million $ 122,473
Jun 23, 5 PM $ 0.000066
-0.80%
$ 4.19 million $ 118,223
Jun 23, 4 PM $ 0.0000665
-0.04%
$ 4.22 million $ 114,748
Jun 23, 3 PM $ 0.0000666
-0.66%
$ 4.22 million $ 121,489
Jun 23, 2 PM $ 0.000067
-0.17%
$ 4.25 million $ 119,346
Jun 23, 1 PM $ 0.000067
-1.68%
$ 4.25 million $ 122,355
Jun 23, 12 PM $ 0.0000682
+0.09%
$ 4.32 million $ 120,988