doginme Historical Data

DOGINME Page 13
Download
Date Close Price change Market cap Trading volume
4:45 AM $ 0.0000655
+0.00%
$ 4.15 million $ 148,430
4:44 AM $ 0.0000655
+0.03%
$ 4.15 million $ 148,414
4:43 AM $ 0.0000655
-0.02%
$ 4.15 million $ 148,403
4:42 AM $ 0.0000655
-0.20%
$ 4.15 million $ 148,390
4:41 AM $ 0.0000656
+0.00%
$ 4.15 million $ 148,391
4:40 AM $ 0.0000656
+0.00%
$ 4.15 million $ 148,406
4:39 AM $ 0.0000656
+0.00%
$ 4.16 million $ 148,399
4:38 AM $ 0.0000656
+0.00%
$ 4.16 million $ 148,408
4:37 AM $ 0.0000656
+0.28%
$ 4.16 million $ 148,379
4:36 AM $ 0.0000654
-0.03%
$ 4.16 million $ 148,326
4:35 AM $ 0.0000655
+0.00%
$ 4.16 million $ 148,293
4:34 AM $ 0.0000655
+0.00%
$ 4.15 million $ 148,313
4:33 AM $ 0.0000655
+0.02%
$ 4.15 million $ 148,320
4:32 AM $ 0.0000654
-0.16%
$ 4.15 million $ 148,326
4:31 AM $ 0.0000655
+0.00%
$ 4.15 million $ 148,366
4:30 AM $ 0.0000655
+0.00%
$ 4.15 million $ 148,382
4:29 AM $ 0.0000655
+0.00%
$ 4.15 million $ 148,393
4:28 AM $ 0.0000655
+0.00%
$ 4.15 million $ 148,409
4:27 AM $ 0.0000655
-0.12%
$ 4.15 million $ 148,417
4:26 AM $ 0.0000656
+0.02%
$ 4.15 million $ 148,396
4:25 AM $ 0.0000656
+0.00%
$ 4.15 million $ 148,387
4:24 AM $ 0.0000656
+0.00%
$ 4.16 million $ 148,394
4:23 AM $ 0.0000656
+0.00%
$ 4.16 million $ 148,392
4:22 AM $ 0.0000656
+0.05%
$ 4.16 million $ 148,401
4:21 AM $ 0.0000656
-0.01%
$ 4.16 million $ 148,347
4:20 AM $ 0.0000656
+0.01%
$ 4.16 million $ 148,334
4:19 AM $ 0.0000656
+0.01%
$ 4.16 million $ 148,349
4:18 AM $ 0.0000656
+0.00%
$ 4.16 million $ 148,346
4:17 AM $ 0.0000656
+0.12%
$ 4.16 million $ 148,366
4:16 AM $ 0.0000655
+0.02%
$ 4.16 million $ 148,368
4:15 AM $ 0.0000655
-0.01%
$ 4.16 million $ 148,381
4:14 AM $ 0.0000655
+0.00%
$ 4.15 million $ 148,352
4:13 AM $ 0.0000655
+0.00%
$ 4.15 million $ 148,272
4:12 AM $ 0.0000655
+0.25%
$ 4.15 million $ 148,216
4:11 AM $ 0.0000653
+0.00%
$ 4.15 million $ 148,169
4:10 AM $ 0.0000653
-0.01%
$ 4.15 million $ 148,155
4:09 AM $ 0.0000653
+0.01%
$ 4.14 million $ 148,142
4:08 AM $ 0.0000653
+0.01%
$ 4.14 million $ 148,125
4:07 AM $ 0.0000653
-0.32%
$ 4.14 million $ 148,152
4:06 AM $ 0.0000655
+0.03%
$ 4.14 million $ 146,828
4:05 AM $ 0.0000655
-0.11%
$ 4.14 million $ 146,983
4:04 AM $ 0.0000656
+0.01%
$ 4.16 million $ 147,199
4:03 AM $ 0.0000656
-0.01%
$ 4.16 million $ 147,243
4:02 AM $ 0.0000656
-0.03%
$ 4.16 million $ 147,284
4:01 AM $ 0.0000656
-0.01%
$ 4.16 million $ 147,309
4:00 AM $ 0.0000656
-0.01%
$ 4.16 million $ 147,360
3:59 AM $ 0.0000656
+0.00%
$ 4.16 million $ 147,411
3:58 AM $ 0.0000656
+0.00%
$ 4.16 million $ 147,443
3:57 AM $ 0.0000656
+0.18%
$ 4.16 million $ 147,429
3:56 AM $ 0.0000655
+0.01%
$ 4.16 million $ 147,481