doginme Historical Data

DOGINME Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 PM $ 0.0000642
+0.54%
$ 4.07 million $ 144,045
Jun 27, 1 PM $ 0.0000638
-0.24%
$ 4.05 million $ 144,762
Jun 27, 12 PM $ 0.000064
+0.16%
$ 4.06 million $ 190,270
Jun 27, 11 AM $ 0.0000639
-0.57%
$ 4.05 million $ 191,357
Jun 27, 10 AM $ 0.0000642
-0.18%
$ 4.08 million $ 193,218
Jun 27, 9 AM $ 0.0000643
+0.05%
$ 4.08 million $ 194,370
Jun 27, 8 AM $ 0.0000643
-0.03%
$ 4.08 million $ 195,694
Jun 27, 7 AM $ 0.0000643
-0.05%
$ 4.08 million $ 199,183
Jun 27, 6 AM $ 0.0000644
-0.14%
$ 4.08 million $ 210,460
Jun 27, 5 AM $ 0.0000645
+0.16%
$ 4.09 million $ 211,267
Jun 27, 4 AM $ 0.0000644
+0.15%
$ 4.08 million $ 213,559
Jun 27, 3 AM $ 0.0000643
-0.04%
$ 4.08 million $ 212,811
Jun 27, 2 AM $ 0.0000643
-0.03%
$ 4.08 million $ 213,072
Jun 27, 1 AM $ 0.0000643
-0.40%
$ 4.08 million $ 213,898
Jun 27, 12 AM $ 0.0000646
-0.82%
$ 4.1 million $ 215,024
Jun 26, 11 PM $ 0.0000651
+0.24%
$ 4.13 million $ 212,153
Jun 26, 10 PM $ 0.0000649
+0.18%
$ 4.12 million $ 210,345
Jun 26, 9 PM $ 0.0000648
-0.03%
$ 4.11 million $ 210,455
Jun 26, 8 PM $ 0.0000648
+0.31%
$ 4.11 million $ 210,239
Jun 26, 7 PM $ 0.0000646
+0.74%
$ 4.1 million $ 205,725
Jun 26, 6 PM $ 0.0000642
-0.04%
$ 4.07 million $ 206,153
Jun 26, 5 PM $ 0.0000642
+0.30%
$ 4.07 million $ 210,822
Jun 26, 4 PM $ 0.000064
+0.30%
$ 4.06 million $ 204,418
Jun 26, 3 PM $ 0.0000637
+4.66%
$ 4.04 million $ 205,740
Jun 26, 2 PM $ 0.0000609
-0.07%
$ 3.86 million $ 187,478
Jun 26, 1 PM $ 0.0000609
+1.36%
$ 3.87 million $ 190,726
Jun 26, 12 PM $ 0.0000601
-0.68%
$ 3.81 million $ 152,590
Jun 26, 11 AM $ 0.0000605
-0.18%
$ 3.84 million $ 159,121
Jun 26, 10 AM $ 0.0000606
-0.07%
$ 3.85 million $ 159,244
Jun 26, 9 AM $ 0.0000607
-0.64%
$ 3.85 million $ 159,470
Jun 26, 8 AM $ 0.0000611
-0.30%
$ 3.88 million $ 158,338
Jun 26, 7 AM $ 0.0000613
+1.20%
$ 3.89 million $ 153,646
Jun 26, 6 AM $ 0.0000605
+0.14%
$ 3.84 million $ 142,632
Jun 26, 5 AM $ 0.0000605
-0.37%
$ 3.84 million $ 141,812
Jun 26, 4 AM $ 0.0000603
-0.07%
$ 3.83 million $ 140,195
Jun 26, 3 AM $ 0.0000603
-0.01%
$ 3.83 million $ 139,800
Jun 26, 2 AM $ 0.0000603
-0.91%
$ 3.83 million $ 138,603
Jun 26, 1 AM $ 0.0000609
-0.21%
$ 3.86 million $ 136,697
Jun 26, 12 AM $ 0.000061
+0.31%
$ 3.87 million $ 135,121
Jun 25, 11 PM $ 0.0000608
-0.22%
$ 3.86 million $ 134,841
Jun 25, 10 PM $ 0.000061
-0.11%
$ 3.87 million $ 134,900
Jun 25, 9 PM $ 0.000061
-0.52%
$ 3.87 million $ 132,134
Jun 25, 8 PM $ 0.0000613
+0.14%
$ 3.89 million $ 135,198
Jun 25, 7 PM $ 0.0000613
-0.47%
$ 3.89 million $ 138,132
Jun 25, 6 PM $ 0.0000616
-0.51%
$ 3.91 million $ 137,446
Jun 25, 5 PM $ 0.0000619
+0.13%
$ 3.93 million $ 147,094
Jun 25, 4 PM $ 0.0000618
-0.97%
$ 3.92 million $ 148,876
Jun 25, 3 PM $ 0.0000624
-0.02%
$ 3.96 million $ 142,134
Jun 25, 2 PM $ 0.0000624
-1.12%
$ 3.96 million $ 150,774
Jun 25, 1 PM $ 0.0000631
-2.22%
$ 4 million $ 145,950