doginme Historical Data

DOGINME Page 12
Download
Date Close Price change Market cap Trading volume
4:13 AM $ 0.0000655
+0.00%
$ 4.15 million $ 148,272
4:12 AM $ 0.0000655
+0.25%
$ 4.15 million $ 148,216
4:11 AM $ 0.0000653
+0.00%
$ 4.15 million $ 148,169
4:10 AM $ 0.0000653
-0.01%
$ 4.15 million $ 148,155
4:09 AM $ 0.0000653
+0.01%
$ 4.14 million $ 148,142
4:08 AM $ 0.0000653
+0.01%
$ 4.14 million $ 148,125
4:07 AM $ 0.0000653
-0.32%
$ 4.14 million $ 148,152
4:06 AM $ 0.0000655
+0.03%
$ 4.14 million $ 146,828
4:05 AM $ 0.0000655
-0.11%
$ 4.14 million $ 146,983
4:04 AM $ 0.0000656
+0.01%
$ 4.16 million $ 147,199
4:03 AM $ 0.0000656
-0.01%
$ 4.16 million $ 147,243
4:02 AM $ 0.0000656
-0.03%
$ 4.16 million $ 147,284
4:01 AM $ 0.0000656
-0.01%
$ 4.16 million $ 147,309
4:00 AM $ 0.0000656
-0.01%
$ 4.16 million $ 147,360
3:59 AM $ 0.0000656
+0.00%
$ 4.16 million $ 147,411
3:58 AM $ 0.0000656
+0.00%
$ 4.16 million $ 147,443
3:57 AM $ 0.0000656
+0.18%
$ 4.16 million $ 147,429
3:56 AM $ 0.0000655
+0.01%
$ 4.16 million $ 147,481
3:55 AM $ 0.0000655
+0.00%
$ 4.16 million $ 146,467
3:54 AM $ 0.0000655
-0.01%
$ 4.15 million $ 146,473
3:53 AM $ 0.0000655
+0.01%
$ 4.15 million $ 146,485
3:52 AM $ 0.0000655
-0.30%
$ 4.15 million $ 146,493
3:51 AM $ 0.0000657
+0.01%
$ 4.15 million $ 146,550
3:50 AM $ 0.0000657
+0.01%
$ 4.15 million $ 146,520
3:49 AM $ 0.0000657
+0.00%
$ 4.16 million $ 146,488
3:48 AM $ 0.0000657
+0.00%
$ 4.16 million $ 146,462
3:47 AM $ 0.0000657
+0.16%
$ 4.16 million $ 146,511
3:46 AM $ 0.0000656
+0.00%
$ 4.16 million $ 146,637
3:45 AM $ 0.0000656
+0.02%
$ 4.16 million $ 146,667
3:44 AM $ 0.0000656
-0.02%
$ 4.15 million $ 146,704
3:43 AM $ 0.0000656
+0.00%
$ 4.15 million $ 146,754
3:42 AM $ 0.0000656
-0.16%
$ 4.15 million $ 146,773
3:41 AM $ 0.0000657
+0.02%
$ 4.15 million $ 146,702
3:40 AM $ 0.0000657
+0.00%
$ 4.15 million $ 146,674
3:39 AM $ 0.0000657
+0.00%
$ 4.16 million $ 146,636
3:38 AM $ 0.0000657
-0.02%
$ 4.16 million $ 146,598
3:37 AM $ 0.0000657
+0.21%
$ 4.16 million $ 146,585
3:36 AM $ 0.0000655
+0.00%
$ 4.16 million $ 146,585
3:35 AM $ 0.0000655
+0.00%
$ 4.16 million $ 147,369
3:34 AM $ 0.0000655
+0.00%
$ 4.15 million $ 147,261
3:33 AM $ 0.0000655
+0.00%
$ 4.15 million $ 147,222
3:32 AM $ 0.0000655
-0.02%
$ 4.15 million $ 147,182
3:31 AM $ 0.0000656
-0.02%
$ 4.15 million $ 147,140
3:30 AM $ 0.0000656
+0.01%
$ 4.15 million $ 147,040
3:29 AM $ 0.0000655
+0.01%
$ 4.15 million $ 147,007
3:28 AM $ 0.0000655
+0.00%
$ 4.15 million $ 146,987
3:27 AM $ 0.0000655
+0.21%
$ 4.15 million $ 146,999
3:26 AM $ 0.0000654
+0.01%
$ 4.15 million $ 146,976
3:25 AM $ 0.0000654
+0.03%
$ 4.15 million $ 146,916
3:24 AM $ 0.0000654
-0.03%
$ 4.14 million $ 146,931