doginme Historical Data

DOGINME Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 PM $ 0.0000656
+0.28%
$ 4.17 million $ 108,758
Jun 29, 2 PM $ 0.0000654
+0.73%
$ 4.15 million $ 105,950
Jun 29, 1 PM $ 0.0000649
+0.07%
$ 4.12 million $ 107,202
Jun 29, 12 PM $ 0.0000649
-0.01%
$ 4.12 million $ 125,516
Jun 29, 11 AM $ 0.0000649
+0.32%
$ 4.12 million $ 123,745
Jun 29, 10 AM $ 0.0000647
+0.08%
$ 4.11 million $ 125,533
Jun 29, 9 AM $ 0.0000647
-0.15%
$ 4.11 million $ 126,131
Jun 29, 8 AM $ 0.0000647
+0.04%
$ 4.11 million $ 125,937
Jun 29, 7 AM $ 0.0000647
-0.40%
$ 4.11 million $ 127,974
Jun 29, 6 AM $ 0.000065
+0.03%
$ 4.13 million $ 127,446
Jun 29, 5 AM $ 0.000065
+0.52%
$ 4.13 million $ 126,446
Jun 29, 4 AM $ 0.0000646
+0.12%
$ 4.1 million $ 125,503
Jun 29, 3 AM $ 0.0000645
+0.41%
$ 4.1 million $ 123,274
Jun 29, 2 AM $ 0.0000643
-0.90%
$ 4.08 million $ 125,777
Jun 29, 1 AM $ 0.0000649
+0.42%
$ 4.12 million $ 128,063
Jun 29, 12 AM $ 0.0000646
-0.88%
$ 4.1 million $ 126,457
Jun 28, 11 PM $ 0.0000652
-0.21%
$ 4.14 million $ 126,205
Jun 28, 10 PM $ 0.0000653
-0.33%
$ 4.14 million $ 124,477
Jun 28, 9 PM $ 0.0000655
+0.18%
$ 4.16 million $ 124,929
Jun 28, 8 PM $ 0.0000654
-0.22%
$ 4.15 million $ 127,192
Jun 28, 7 PM $ 0.0000655
-0.04%
$ 4.16 million $ 128,006
Jun 28, 6 PM $ 0.0000656
-1.22%
$ 4.16 million $ 126,060
Jun 28, 5 PM $ 0.0000664
-0.13%
$ 4.21 million $ 123,689
Jun 28, 4 PM $ 0.0000665
-0.43%
$ 4.22 million $ 127,566
Jun 28, 3 PM $ 0.0000668
+0.28%
$ 4.24 million $ 127,167
Jun 28, 2 PM $ 0.0000666
-0.98%
$ 4.22 million $ 127,820
Jun 28, 1 PM $ 0.0000672
+3.20%
$ 4.27 million $ 126,885
Jun 28, 12 PM $ 0.0000651
+0.48%
$ 4.13 million $ 106,853
Jun 28, 11 AM $ 0.0000648
-0.04%
$ 4.11 million $ 106,801
Jun 28, 10 AM $ 0.0000649
+0.87%
$ 4.12 million $ 107,473
Jun 28, 9 AM $ 0.0000643
-0.80%
$ 4.08 million $ 104,667
Jun 28, 8 AM $ 0.0000648
+1.12%
$ 4.11 million $ 105,031
Jun 28, 7 AM $ 0.0000641
+0.12%
$ 4.07 million $ 104,878
Jun 28, 6 AM $ 0.000064
+0.08%
$ 4.06 million $ 104,962
Jun 28, 5 AM $ 0.000064
+0.03%
$ 4.06 million $ 105,615
Jun 28, 4 AM $ 0.0000639
-0.41%
$ 4.06 million $ 106,313
Jun 28, 3 AM $ 0.0000642
-0.22%
$ 4.08 million $ 105,872
Jun 28, 2 AM $ 0.0000644
+0.30%
$ 4.08 million $ 105,259
Jun 28, 1 AM $ 0.0000642
-0.04%
$ 4.07 million $ 103,674
Jun 28, 12 AM $ 0.0000642
+0.07%
$ 4.07 million $ 104,351
Jun 27, 11 PM $ 0.0000642
-0.16%
$ 4.07 million $ 105,919
Jun 27, 10 PM $ 0.0000643
+0.09%
$ 4.08 million $ 107,574
Jun 27, 9 PM $ 0.0000642
-1.15%
$ 4.07 million $ 108,253
Jun 27, 8 PM $ 0.0000649
+0.41%
$ 4.12 million $ 107,681
Jun 27, 7 PM $ 0.0000647
-0.52%
$ 4.1 million $ 111,480
Jun 27, 6 PM $ 0.000065
+0.47%
$ 4.13 million $ 111,605
Jun 27, 5 PM $ 0.0000647
+1.08%
$ 4.11 million $ 113,316
Jun 27, 4 PM $ 0.000064
-0.05%
$ 4.06 million $ 121,559
Jun 27, 3 PM $ 0.0000641
-0.14%
$ 4.06 million $ 126,627
Jun 27, 2 PM $ 0.0000642
+0.54%
$ 4.07 million $ 144,045