doginme Historical Data

DOGINME Page 11
Download
Date Close Price change Market cap Trading volume
3:35 AM $ 0.0000655
+0.00%
$ 4.16 million $ 147,369
3:34 AM $ 0.0000655
+0.00%
$ 4.15 million $ 147,261
3:33 AM $ 0.0000655
+0.00%
$ 4.15 million $ 147,222
3:32 AM $ 0.0000655
-0.02%
$ 4.15 million $ 147,182
3:31 AM $ 0.0000656
-0.02%
$ 4.15 million $ 147,140
3:30 AM $ 0.0000656
+0.01%
$ 4.15 million $ 147,040
3:29 AM $ 0.0000655
+0.01%
$ 4.15 million $ 147,007
3:28 AM $ 0.0000655
+0.00%
$ 4.15 million $ 146,987
3:27 AM $ 0.0000655
+0.21%
$ 4.15 million $ 146,999
3:26 AM $ 0.0000654
+0.01%
$ 4.15 million $ 146,976
3:25 AM $ 0.0000654
+0.03%
$ 4.15 million $ 146,916
3:24 AM $ 0.0000654
-0.03%
$ 4.14 million $ 146,931
3:23 AM $ 0.0000654
+0.01%
$ 4.14 million $ 147,012
3:22 AM $ 0.0000654
-0.10%
$ 4.14 million $ 147,051
3:21 AM $ 0.0000655
+0.09%
$ 4.14 million $ 146,205
3:20 AM $ 0.0000654
+0.02%
$ 4.14 million $ 145,702
3:19 AM $ 0.0000654
-0.04%
$ 4.14 million $ 144,584
3:18 AM $ 0.0000654
+0.00%
$ 4.14 million $ 144,600
3:17 AM $ 0.0000654
-0.22%
$ 4.14 million $ 144,604
3:16 AM $ 0.0000656
+0.00%
$ 4.14 million $ 144,643
3:15 AM $ 0.0000656
-0.13%
$ 4.14 million $ 144,636
3:14 AM $ 0.0000656
+0.00%
$ 4.16 million $ 144,407
3:13 AM $ 0.0000656
+0.09%
$ 4.16 million $ 144,423
3:12 AM $ 0.0000656
-0.50%
$ 4.16 million $ 143,518
3:11 AM $ 0.0000659
-0.89%
$ 4.16 million $ 141,369
3:10 AM $ 0.0000664
-0.34%
$ 4.16 million $ 137,201
3:09 AM $ 0.0000666
-0.03%
$ 4.22 million $ 137,646
3:08 AM $ 0.0000666
+0.01%
$ 4.22 million $ 137,639
3:07 AM $ 0.0000666
-0.02%
$ 4.22 million $ 137,663
3:06 AM $ 0.0000666
+0.00%
$ 4.22 million $ 137,963
3:05 AM $ 0.0000666
+0.01%
$ 4.22 million $ 138,244
3:04 AM $ 0.0000666
+0.00%
$ 4.22 million $ 138,242
3:03 AM $ 0.0000666
+0.03%
$ 4.22 million $ 138,240
3:02 AM $ 0.0000666
+0.20%
$ 4.22 million $ 138,236
3:01 AM $ 0.0000665
+0.01%
$ 4.22 million $ 138,290
3:00 AM $ 0.0000665
-0.01%
$ 4.22 million $ 138,346
2:59 AM $ 0.0000665
+0.01%
$ 4.21 million $ 138,431
2:58 AM $ 0.0000665
+0.09%
$ 4.21 million $ 138,473
2:57 AM $ 0.0000664
+0.01%
$ 4.21 million $ 138,394
2:56 AM $ 0.0000664
-0.01%
$ 4.21 million $ 138,563
2:55 AM $ 0.0000664
+0.00%
$ 4.21 million $ 138,786
2:54 AM $ 0.0000664
-0.02%
$ 4.21 million $ 138,880
2:53 AM $ 0.0000664
+0.01%
$ 4.21 million $ 138,948
2:52 AM $ 0.0000664
-0.21%
$ 4.21 million $ 139,001
2:51 AM $ 0.0000666
-0.01%
$ 4.21 million $ 139,025
2:50 AM $ 0.0000666
+0.00%
$ 4.21 million $ 139,002
2:49 AM $ 0.0000666
-0.02%
$ 4.22 million $ 138,977
2:48 AM $ 0.0000666
-0.25%
$ 4.22 million $ 138,921
2:47 AM $ 0.0000667
+0.18%
$ 4.22 million $ 139,605
2:46 AM $ 0.0000666
+0.00%
$ 4.22 million $ 139,611