doginme Historical Data

DOGINME Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 PM $ 0.0000651
+0.86%
$ 4.13 million $ 118,452
Jul 1, 2 PM $ 0.0000645
-0.09%
$ 4.1 million $ 118,803
Jul 1, 1 PM $ 0.0000646
+0.38%
$ 4.1 million $ 117,830
Jul 1, 12 PM $ 0.0000644
+1.38%
$ 4.09 million $ 116,606
Jul 1, 11 AM $ 0.0000635
-0.34%
$ 4.03 million $ 111,379
Jul 1, 10 AM $ 0.0000637
+0.51%
$ 4.04 million $ 111,438
Jul 1, 9 AM $ 0.0000634
+0.41%
$ 4.02 million $ 111,554
Jul 1, 8 AM $ 0.0000631
-0.11%
$ 4.01 million $ 111,826
Jul 1, 7 AM $ 0.0000632
-1.17%
$ 4.01 million $ 109,218
Jul 1, 6 AM $ 0.0000639
-0.48%
$ 4.06 million $ 108,349
Jul 1, 5 AM $ 0.0000642
-0.18%
$ 4.08 million $ 108,881
Jul 1, 4 AM $ 0.0000644
+0.31%
$ 4.09 million $ 107,154
Jul 1, 3 AM $ 0.0000642
+0.46%
$ 4.07 million $ 111,734
Jul 1, 2 AM $ 0.0000639
-0.03%
$ 4.06 million $ 113,046
Jul 1, 1 AM $ 0.0000639
-0.08%
$ 4.06 million $ 119,095
Jul 1, 12 AM $ 0.0000639
-0.49%
$ 4.06 million $ 120,646
Jun 30, 11 PM $ 0.0000642
-0.50%
$ 4.08 million $ 120,792
Jun 30, 10 PM $ 0.0000646
-0.48%
$ 4.1 million $ 123,205
Jun 30, 9 PM $ 0.0000649
-0.83%
$ 4.12 million $ 119,249
Jun 30, 8 PM $ 0.0000654
-0.29%
$ 4.15 million $ 116,247
Jun 30, 7 PM $ 0.0000656
-0.40%
$ 4.17 million $ 115,809
Jun 30, 6 PM $ 0.0000659
+0.36%
$ 4.18 million $ 117,585
Jun 30, 5 PM $ 0.0000657
+0.02%
$ 4.17 million $ 118,935
Jun 30, 4 PM $ 0.0000656
-0.10%
$ 4.17 million $ 119,777
Jun 30, 3 PM $ 0.0000657
-0.53%
$ 4.17 million $ 117,245
Jun 30, 2 PM $ 0.0000661
+0.56%
$ 4.19 million $ 115,428
Jun 30, 1 PM $ 0.0000657
+0.17%
$ 4.17 million $ 116,788
Jun 30, 12 PM $ 0.0000656
-0.35%
$ 4.16 million $ 118,185
Jun 30, 11 AM $ 0.0000658
-0.86%
$ 4.18 million $ 119,105
Jun 30, 10 AM $ 0.0000664
+0.49%
$ 4.22 million $ 120,414
Jun 30, 9 AM $ 0.0000661
-0.04%
$ 4.19 million $ 118,563
Jun 30, 8 AM $ 0.0000661
-0.35%
$ 4.2 million $ 118,597
Jun 30, 7 AM $ 0.0000663
+0.13%
$ 4.21 million $ 119,276
Jun 30, 6 AM $ 0.0000662
-0.12%
$ 4.21 million $ 119,709
Jun 30, 5 AM $ 0.0000663
+0.28%
$ 4.21 million $ 120,609
Jun 30, 4 AM $ 0.0000661
+0.02%
$ 4.2 million $ 118,904
Jun 30, 3 AM $ 0.0000661
-0.40%
$ 4.2 million $ 114,620
Jun 30, 2 AM $ 0.0000664
+0.15%
$ 4.21 million $ 112,727
Jun 30, 1 AM $ 0.0000663
-0.05%
$ 4.21 million $ 107,640
Jun 30, 12 AM $ 0.0000663
-0.14%
$ 4.21 million $ 106,931
Jun 29, 11 PM $ 0.0000664
+1.07%
$ 4.22 million $ 105,503
Jun 29, 10 PM $ 0.0000657
-0.06%
$ 4.17 million $ 105,385
Jun 29, 9 PM $ 0.0000657
-0.47%
$ 4.17 million $ 105,536
Jun 29, 8 PM $ 0.000066
+0.44%
$ 4.19 million $ 104,992
Jun 29, 7 PM $ 0.0000658
-0.20%
$ 4.18 million $ 105,620
Jun 29, 6 PM $ 0.0000659
-0.63%
$ 4.18 million $ 107,461
Jun 29, 5 PM $ 0.0000663
+1.23%
$ 4.21 million $ 109,150
Jun 29, 4 PM $ 0.0000655
-0.17%
$ 4.16 million $ 107,532
Jun 29, 3 PM $ 0.0000656
+0.28%
$ 4.17 million $ 108,758
Jun 29, 2 PM $ 0.0000654
+0.73%
$ 4.15 million $ 105,950