doginme Historical Data

DOGINME Page 10
Download
Date Close Price change Market cap Trading volume
2:53 AM $ 0.0000664
+0.01%
$ 4.21 million $ 138,948
2:52 AM $ 0.0000664
-0.21%
$ 4.21 million $ 139,001
2:51 AM $ 0.0000666
-0.01%
$ 4.21 million $ 139,025
2:50 AM $ 0.0000666
+0.00%
$ 4.21 million $ 139,002
2:49 AM $ 0.0000666
-0.02%
$ 4.22 million $ 138,977
2:48 AM $ 0.0000666
-0.25%
$ 4.22 million $ 138,921
2:47 AM $ 0.0000667
+0.18%
$ 4.22 million $ 139,605
2:46 AM $ 0.0000666
+0.00%
$ 4.22 million $ 139,611
2:45 AM $ 0.0000666
-0.01%
$ 4.22 million $ 139,565
2:44 AM $ 0.0000666
-0.01%
$ 4.22 million $ 140,370
2:43 AM $ 0.0000666
+0.02%
$ 4.22 million $ 140,358
2:42 AM $ 0.0000666
-0.11%
$ 4.22 million $ 140,347
2:41 AM $ 0.0000667
-0.01%
$ 4.22 million $ 140,390
2:40 AM $ 0.0000667
+0.03%
$ 4.22 million $ 140,423
2:39 AM $ 0.0000667
-0.01%
$ 4.22 million $ 140,474
2:38 AM $ 0.0000667
+0.01%
$ 4.22 million $ 140,504
2:37 AM $ 0.0000667
+0.18%
$ 4.22 million $ 140,546
2:36 AM $ 0.0000666
-0.01%
$ 4.22 million $ 140,595
2:35 AM $ 0.0000666
+0.01%
$ 4.22 million $ 140,636
2:34 AM $ 0.0000666
-0.01%
$ 4.22 million $ 140,627
2:33 AM $ 0.0000666
+0.02%
$ 4.22 million $ 140,610
2:32 AM $ 0.0000666
-0.20%
$ 4.22 million $ 140,584
2:31 AM $ 0.0000667
+0.00%
$ 4.22 million $ 140,569
2:30 AM $ 0.0000667
+0.01%
$ 4.22 million $ 140,557
2:29 AM $ 0.0000667
+0.00%
$ 4.23 million $ 140,580
2:28 AM $ 0.0000667
-0.01%
$ 4.23 million $ 140,602
2:27 AM $ 0.0000667
+0.01%
$ 4.23 million $ 140,581
2:26 AM $ 0.0000667
+0.01%
$ 4.23 million $ 140,596
2:25 AM $ 0.0000667
+0.01%
$ 4.23 million $ 140,582
2:24 AM $ 0.0000667
+0.00%
$ 4.23 million $ 140,491
2:23 AM $ 0.0000667
-0.01%
$ 4.23 million $ 140,461
2:22 AM $ 0.0000667
-0.27%
$ 4.23 million $ 140,439
2:21 AM $ 0.0000669
+0.01%
$ 4.23 million $ 140,438
2:20 AM $ 0.0000669
+0.00%
$ 4.23 million $ 140,452
2:19 AM $ 0.0000669
-0.02%
$ 4.24 million $ 140,507
2:18 AM $ 0.0000669
-0.01%
$ 4.24 million $ 140,531
2:17 AM $ 0.0000669
+0.48%
$ 4.24 million $ 140,511
2:16 AM $ 0.0000666
+0.04%
$ 4.24 million $ 140,489
2:15 AM $ 0.0000666
-0.04%
$ 4.24 million $ 140,492
2:14 AM $ 0.0000666
+0.00%
$ 4.22 million $ 140,482
2:13 AM $ 0.0000666
+0.02%
$ 4.22 million $ 140,472
2:12 AM $ 0.0000666
-0.26%
$ 4.22 million $ 140,560
2:11 AM $ 0.0000667
+0.04%
$ 4.22 million $ 140,478
2:10 AM $ 0.0000667
-0.01%
$ 4.22 million $ 140,486
2:09 AM $ 0.0000667
+0.01%
$ 4.23 million $ 140,412
2:08 AM $ 0.0000667
-0.04%
$ 4.23 million $ 140,396
2:07 AM $ 0.0000667
-0.06%
$ 4.23 million $ 140,475
2:06 AM $ 0.0000668
-0.01%
$ 4.23 million $ 140,615
2:05 AM $ 0.0000668
+0.02%
$ 4.23 million $ 140,856
2:04 AM $ 0.0000668
-0.02%
$ 4.23 million $ 141,097