doginme Historical Data

DOGINME Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 PM $ 0.0000722
-0.18%
$ 4.58 million $ 493,091
Jul 3, 3 PM $ 0.0000723
-1.15%
$ 4.59 million $ 468,374
Jul 3, 2 PM $ 0.0000731
-0.47%
$ 4.64 million $ 461,332
Jul 3, 1 PM $ 0.0000735
+1.08%
$ 4.67 million $ 465,357
Jul 3, 12 PM $ 0.0000727
-1.23%
$ 4.62 million $ 466,523
Jul 3, 11 AM $ 0.0000736
+0.20%
$ 4.67 million $ 464,847
Jul 3, 10 AM $ 0.0000735
-0.79%
$ 4.66 million $ 459,428
Jul 3, 9 AM $ 0.000074
+0.16%
$ 4.7 million $ 458,098
Jul 3, 8 AM $ 0.0000739
-0.03%
$ 4.69 million $ 448,862
Jul 3, 7 AM $ 0.0000739
+0.61%
$ 4.7 million $ 447,572
Jul 3, 6 AM $ 0.0000735
-1.32%
$ 4.67 million $ 443,347
Jul 3, 5 AM $ 0.0000745
-3.62%
$ 4.73 million $ 437,708
Jul 3, 4 AM $ 0.0000773
-5.32%
$ 4.91 million $ 428,070
Jul 3, 3 AM $ 0.0000822
+11.21%
$ 5.22 million $ 357,661
Jul 3, 2 AM $ 0.0000739
+3.89%
$ 4.7 million $ 265,052
Jul 3, 1 AM $ 0.0000712
+1.90%
$ 4.52 million $ 240,591
Jul 3, 12 AM $ 0.0000698
-0.10%
$ 4.44 million $ 220,674
Jul 2, 11 PM $ 0.0000699
+0.50%
$ 4.44 million $ 220,445
Jul 2, 10 PM $ 0.0000696
-0.46%
$ 4.42 million $ 213,532
Jul 2, 9 PM $ 0.0000699
+0.11%
$ 4.44 million $ 205,320
Jul 2, 8 PM $ 0.0000698
+2.30%
$ 4.43 million $ 195,457
Jul 2, 7 PM $ 0.0000682
+1.96%
$ 4.33 million $ 155,994
Jul 2, 6 PM $ 0.0000669
+0.50%
$ 4.25 million $ 135,607
Jul 2, 5 PM $ 0.0000666
-0.69%
$ 4.23 million $ 133,876
Jul 2, 4 PM $ 0.0000671
+0.47%
$ 4.26 million $ 132,145
Jul 2, 3 PM $ 0.0000667
-0.38%
$ 4.24 million $ 133,337
Jul 2, 2 PM $ 0.000067
-1.93%
$ 4.25 million $ 132,155
Jul 2, 1 PM $ 0.0000683
+1.77%
$ 4.34 million $ 127,547
Jul 2, 12 PM $ 0.0000671
+0.32%
$ 4.26 million $ 123,189
Jul 2, 11 AM $ 0.0000669
+0.10%
$ 4.25 million $ 128,194
Jul 2, 10 AM $ 0.0000668
+0.30%
$ 4.25 million $ 127,122
Jul 2, 9 AM $ 0.0000666
+0.55%
$ 4.23 million $ 126,396
Jul 2, 8 AM $ 0.0000663
+0.18%
$ 4.21 million $ 125,469
Jul 2, 7 AM $ 0.0000662
-0.14%
$ 4.2 million $ 126,743
Jul 2, 6 AM $ 0.0000663
-0.51%
$ 4.21 million $ 130,003
Jul 2, 5 AM $ 0.0000666
+0.07%
$ 4.23 million $ 129,240
Jul 2, 4 AM $ 0.0000665
-1.07%
$ 4.23 million $ 130,830
Jul 2, 3 AM $ 0.0000673
-0.16%
$ 4.27 million $ 123,255
Jul 2, 2 AM $ 0.0000674
-0.27%
$ 4.28 million $ 120,714
Jul 2, 1 AM $ 0.0000676
+0.63%
$ 4.29 million $ 120,974
Jul 2, 12 AM $ 0.0000671
-0.17%
$ 4.26 million $ 119,011
Jul 1, 11 PM $ 0.0000672
-0.36%
$ 4.27 million $ 117,699
Jul 1, 10 PM $ 0.0000675
+0.85%
$ 4.29 million $ 115,673
Jul 1, 9 PM $ 0.0000669
+0.92%
$ 4.25 million $ 117,264
Jul 1, 8 PM $ 0.0000663
+1.08%
$ 4.21 million $ 117,318
Jul 1, 7 PM $ 0.0000656
-0.11%
$ 4.17 million $ 116,648
Jul 1, 6 PM $ 0.0000657
-0.33%
$ 4.17 million $ 116,748
Jul 1, 5 PM $ 0.0000659
+0.23%
$ 4.18 million $ 116,619
Jul 1, 4 PM $ 0.0000657
+0.98%
$ 4.17 million $ 117,666
Jul 1, 3 PM $ 0.0000651
+0.86%
$ 4.13 million $ 118,452