doginme Historical Data

DOGINME
Download
Date Close Price change Market cap Trading volume
9:56 PM $ 0.0000661
-0.01%
$ 4.19 million $ 134,722
9:55 PM $ 0.0000662
+0.00%
$ 4.19 million $ 134,727
9:54 PM $ 0.0000662
+0.01%
$ 4.19 million $ 134,749
9:53 PM $ 0.0000661
+0.00%
$ 4.19 million $ 134,779
9:52 PM $ 0.0000661
-0.10%
$ 4.19 million $ 134,780
9:51 PM $ 0.0000662
+0.00%
$ 4.19 million $ 134,766
9:50 PM $ 0.0000662
+0.01%
$ 4.19 million $ 134,801
9:49 PM $ 0.0000662
+0.00%
$ 4.19 million $ 134,864
9:48 PM $ 0.0000662
-0.05%
$ 4.19 million $ 134,909
9:47 PM $ 0.0000662
-0.06%
$ 4.19 million $ 134,910
9:46 PM $ 0.0000663
+0.00%
$ 4.19 million $ 134,916
9:45 PM $ 0.0000663
-0.01%
$ 4.19 million $ 134,901
9:44 PM $ 0.0000663
-0.07%
$ 4.2 million $ 134,885
9:43 PM $ 0.0000663
+0.00%
$ 4.2 million $ 134,922
9:42 PM $ 0.0000663
+0.32%
$ 4.2 million $ 134,947
9:41 PM $ 0.0000661
+0.00%
$ 4.2 million $ 134,936
9:40 PM $ 0.0000661
-0.01%
$ 4.2 million $ 134,937
9:39 PM $ 0.0000661
+0.00%
$ 4.19 million $ 134,920
9:38 PM $ 0.0000661
+0.01%
$ 4.19 million $ 134,917
9:37 PM $ 0.0000661
-0.27%
$ 4.19 million $ 134,930
9:36 PM $ 0.0000663
+0.00%
$ 4.19 million $ 134,990
9:35 PM $ 0.0000663
+0.00%
$ 4.19 million $ 135,022
9:34 PM $ 0.0000663
-0.06%
$ 4.2 million $ 134,978
9:33 PM $ 0.0000663
+0.01%
$ 4.2 million $ 134,949
9:32 PM $ 0.0000663
+0.18%
$ 4.2 million $ 134,912
9:31 PM $ 0.0000662
+0.06%
$ 4.2 million $ 134,703
9:30 PM $ 0.0000662
-0.04%
$ 4.2 million $ 134,585
9:29 PM $ 0.0000662
-0.59%
$ 4.19 million $ 134,528
9:28 PM $ 0.0000667
+0.06%
$ 4.19 million $ 134,148
9:27 PM $ 0.0000666
+0.17%
$ 4.19 million $ 134,153
9:26 PM $ 0.0000665
-0.09%
$ 4.19 million $ 133,863
9:25 PM $ 0.0000666
+0.75%
$ 4.19 million $ 133,219
9:24 PM $ 0.0000661
+0.18%
$ 4.19 million $ 130,253
9:23 PM $ 0.0000659
+0.03%
$ 4.19 million $ 130,309
9:22 PM $ 0.0000659
-0.06%
$ 4.19 million $ 130,339
9:21 PM $ 0.000066
-0.01%
$ 4.19 million $ 130,355
9:20 PM $ 0.000066
+0.02%
$ 4.19 million $ 130,361
9:19 PM $ 0.000066
-0.03%
$ 4.18 million $ 130,369
9:18 PM $ 0.000066
-0.01%
$ 4.18 million $ 130,370
9:17 PM $ 0.000066
-0.05%
$ 4.18 million $ 130,345
9:16 PM $ 0.000066
+0.01%
$ 4.18 million $ 130,291
9:15 PM $ 0.000066
+0.00%
$ 4.18 million $ 130,292
9:14 PM $ 0.000066
-0.01%
$ 4.18 million $ 130,314
9:13 PM $ 0.000066
+0.02%
$ 4.18 million $ 131,415
9:12 PM $ 0.000066
-0.05%
$ 4.18 million $ 131,438
9:11 PM $ 0.000066
+0.01%
$ 4.18 million $ 131,441
9:10 PM $ 0.000066
-0.01%
$ 4.18 million $ 131,465
9:09 PM $ 0.000066
+0.01%
$ 4.18 million $ 131,505
9:08 PM $ 0.000066
+0.00%
$ 4.18 million $ 131,546
9:07 PM $ 0.000066
+0.26%
$ 4.18 million $ 131,516
Download