doginme Historical Data

DOGINME
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0000661
-0.01%
$ 4.19 million $ 134,722
Today, at 8 PM $ 0.0000659
-0.04%
$ 4.18 million $ 132,276
Today, at 7 PM $ 0.000066
+0.33%
$ 4.18 million $ 136,712
Today, at 6 PM $ 0.0000657
-0.23%
$ 4.16 million $ 155,978
Today, at 5 PM $ 0.0000659
-0.24%
$ 4.17 million $ 156,686
Today, at 4 PM $ 0.000066
-0.06%
$ 4.18 million $ 159,028
Today, at 3 PM $ 0.0000661
-0.73%
$ 4.19 million $ 160,385
Today, at 2 PM $ 0.0000666
+0.08%
$ 4.22 million $ 159,084
Today, at 1 PM $ 0.0000665
+0.37%
$ 4.21 million $ 160,042
Today, at 12 PM $ 0.0000663
+0.39%
$ 4.2 million $ 154,884
Today, at 11 AM $ 0.000066
+1.90%
$ 4.18 million $ 156,047
Today, at 10 AM $ 0.0000648
+0.08%
$ 4.1 million $ 130,059
Today, at 9 AM $ 0.0000647
+0.01%
$ 4.1 million $ 147,262
Today, at 8 AM $ 0.0000647
+0.20%
$ 4.1 million $ 148,119
Today, at 7 AM $ 0.0000646
-0.14%
$ 4.09 million $ 148,475
Today, at 6 AM $ 0.0000647
+1.08%
$ 4.1 million $ 140,057
Today, at 5 AM $ 0.000064
+0.21%
$ 4.06 million $ 134,068
Today, at 4 AM $ 0.0000639
+0.27%
$ 4.05 million $ 135,020
Today, at 3 AM $ 0.0000637
+0.28%
$ 4.04 million $ 138,382
Today, at 2 AM $ 0.0000635
+0.90%
$ 4.02 million $ 138,395
Today, at 1 AM $ 0.000063
-0.17%
$ 3.99 million $ 132,930
Today, at 12 AM $ 0.0000631
-0.12%
$ 4 million $ 133,523
Yesterday, at 11 PM $ 0.0000631
+0.15%
$ 4 million $ 133,592
Yesterday, at 10 PM $ 0.000063
+0.33%
$ 3.99 million $ 132,813
Yesterday, at 9 PM $ 0.0000628
-0.08%
$ 3.98 million $ 133,168
Yesterday, at 8 PM $ 0.0000629
-0.64%
$ 3.98 million $ 132,903
Yesterday, at 7 PM $ 0.0000633
-2.56%
$ 4.01 million $ 125,366
Yesterday, at 6 PM $ 0.000065
+0.58%
$ 4.12 million $ 107,346
Yesterday, at 5 PM $ 0.0000646
-0.97%
$ 4.09 million $ 108,901
Yesterday, at 4 PM $ 0.0000652
-0.34%
$ 4.13 million $ 109,410
Yesterday, at 3 PM $ 0.0000657
+0.84%
$ 4.16 million $ 108,390
Yesterday, at 2 PM $ 0.0000652
+0.55%
$ 4.13 million $ 110,226
Yesterday, at 1 PM $ 0.0000648
+0.03%
$ 4.11 million $ 108,933
Yesterday, at 12 PM $ 0.0000648
-0.69%
$ 4.1 million $ 106,813
Yesterday, at 11 AM $ 0.0000652
-0.15%
$ 4.13 million $ 107,308
Yesterday, at 10 AM $ 0.0000653
+0.18%
$ 4.14 million $ 106,217
Yesterday, at 9 AM $ 0.0000652
+0.38%
$ 4.13 million $ 107,045
Yesterday, at 8 AM $ 0.000065
-0.05%
$ 4.12 million $ 106,950
Yesterday, at 7 AM $ 0.000065
-0.26%
$ 4.12 million $ 106,932
Yesterday, at 6 AM $ 0.0000652
+0.06%
$ 4.13 million $ 105,971
Yesterday, at 5 AM $ 0.0000651
-0.54%
$ 4.13 million $ 105,844
Yesterday, at 4 AM $ 0.0000655
-0.90%
$ 4.15 million $ 103,774
Yesterday, at 3 AM $ 0.0000661
+0.14%
$ 4.19 million $ 101,359
Yesterday, at 2 AM $ 0.000066
+0.50%
$ 4.18 million $ 102,525
Yesterday, at 1 AM $ 0.0000656
-0.57%
$ 4.16 million $ 102,550
Yesterday, at 12 AM $ 0.000066
+0.40%
$ 4.18 million $ 103,754
Jul 19, 11 PM $ 0.0000658
+0.00%
$ 4.17 million $ 104,326
Jul 19, 10 PM $ 0.0000658
-0.15%
$ 4.17 million $ 104,097
Jul 19, 9 PM $ 0.0000659
+0.82%
$ 4.17 million $ 104,516
Jul 19, 8 PM $ 0.0000653
-0.01%
$ 4.14 million $ 106,376
Download