Memdex100 Historical Data

MEMDEX
Download
Date Close Price change Market cap Trading volume
12:50 PM $ 0.00191
+0.00%
$ -- $ 46,113
12:45 PM $ 0.00191
+0.00%
$ -- $ 46,061
12:40 PM $ 0.00191
+0.21%
$ -- $ 46,134
12:35 PM $ 0.0019
+0.00%
$ -- $ 46,085
12:30 PM $ 0.00189
+0.00%
$ -- $ 46,059
12:25 PM $ 0.00189
+0.00%
$ -- $ 45,969
12:20 PM $ 0.00189
+0.00%
$ -- $ 46,076
12:15 PM $ 0.00189
+0.00%
$ -- $ 45,971
12:10 PM $ 0.00188
+0.00%
$ -- $ 46,021
12:05 PM $ 0.00188
+0.00%
$ -- $ 45,856
12:00 PM $ 0.00188
+0.00%
$ -- $ 45,871
11:55 AM $ 0.00188
+0.00%
$ -- $ 45,847
11:50 AM $ 0.00188
+0.00%
$ -- $ 45,702
11:45 AM $ 0.00188
+0.00%
$ -- $ 45,629
11:40 AM $ 0.00188
+0.00%
$ -- $ 45,428
11:35 AM $ 0.00189
+0.00%
$ -- $ 45,355
11:30 AM $ 0.0019
+0.00%
$ -- $ 45,255
11:25 AM $ 0.0019
+0.00%
$ -- $ 45,149
11:20 AM $ 0.0019
+0.00%
$ -- $ 45,090
11:15 AM $ 0.0019
+0.00%
$ -- $ 45,017
11:10 AM $ 0.0019
+0.00%
$ -- $ 44,845
11:05 AM $ 0.0019
+0.00%
$ -- $ 44,789
11:00 AM $ 0.00191
+0.00%
$ -- $ 44,518
10:55 AM $ 0.00191
+0.00%
$ -- $ 44,396
10:50 AM $ 0.00191
+0.00%
$ -- $ 44,451
10:45 AM $ 0.0019
+0.00%
$ -- $ 44,321
10:40 AM $ 0.0019
+0.00%
$ -- $ 44,369
10:35 AM $ 0.0019
+0.00%
$ -- $ 44,484
10:30 AM $ 0.0019
+0.00%
$ -- $ 44,473
10:25 AM $ 0.0019
+0.00%
$ -- $ 44,438
10:20 AM $ 0.0019
+0.00%
$ -- $ 44,387
10:15 AM $ 0.0019
+0.00%
$ -- $ 44,308
10:10 AM $ 0.0019
+0.10%
$ -- $ 44,553
10:05 AM $ 0.00191
+0.00%
$ -- $ 44,704
10:00 AM $ 0.0019
+0.00%
$ -- $ 44,722
9:55 AM $ 0.0019
+0.00%
$ -- $ 44,804
9:50 AM $ 0.0019
+0.00%
$ -- $ 45,087
9:45 AM $ 0.0019
+0.00%
$ -- $ 45,161
9:40 AM $ 0.0019
+0.00%
$ -- $ 45,543
9:35 AM $ 0.0019
+0.00%
$ -- $ 45,589
9:30 AM $ 0.0019
+0.00%
$ -- $ 45,789
9:25 AM $ 0.0019
+0.00%
$ -- $ 45,987
9:20 AM $ 0.0019
+0.00%
$ -- $ 46,072
9:15 AM $ 0.0019
+0.00%
$ -- $ 46,135
9:10 AM $ 0.0019
-0.10%
$ -- $ 46,237
9:05 AM $ 0.0019
+0.00%
$ -- $ 46,331
9:00 AM $ 0.0019
+0.00%
$ -- $ 46,498
8:55 AM $ 0.00189
+0.00%
$ -- $ 46,771
8:50 AM $ 0.00189
+0.00%
$ -- $ 47,007
8:45 AM $ 0.00189
+0.00%
$ -- $ 47,049
Download