Memdex100 Historical Data

MEMDEX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0019
+0.00%
$ -- $ 44,484
Yesterday $ 0.00188
+6.04%
$ 1.86 million $ 45,903
Jun 14, 2026 $ 0.00177
+2.63%
$ 1.75 million $ 47,856
Jun 13, 2026 $ 0.00172
+2.69%
$ 1.7 million $ 42,616
Jun 12, 2026 $ 0.00166
-2.42%
$ 1.64 million $ 42,290
Jun 11, 2026 $ 0.00171
+5.11%
$ 1.69 million $ 50,107
Jun 10, 2026 $ 0.00163
-3.07%
$ 1.61 million $ 47,114
Jun 9, 2026 $ 0.00168
-3.77%
$ 1.66 million $ 40,168
Jun 8, 2026 $ 0.00175
+2.05%
$ 1.73 million $ 44,254
Jun 7, 2026 $ 0.00171
+6.84%
$ 1.69 million $ 45,063
Jun 6, 2026 $ 0.0016
+1.54%
$ 1.58 million $ 51,268
Jun 5, 2026 $ 0.00157
-8.00%
$ 1.55 million $ 45,109
Jun 4, 2026 $ 0.00171
-2.43%
$ 1.69 million $ 47,885
Jun 3, 2026 $ 0.00176
-3.50%
$ 1.74 million $ 51,790
Jun 2, 2026 $ 0.00181
-4.86%
$ 1.79 million $ 62,845
Jun 1, 2026 $ 0.00191
-5.74%
$ 1.89 million $ 58,099
May 31, 2026 $ 0.00203
+0.49%
$ 2.01 million $ 49,466
May 30, 2026 $ 0.00203
-0.50%
$ 2 million $ 47,994
May 29, 2026 $ 0.00204
-0.85%
$ 2.02 million $ 59,435
May 28, 2026 $ 0.00206
-0.52%
$ 2.04 million $ 46,150
May 27, 2026 $ 0.00207
-1.68%
$ 2.05 million $ 44,298
May 26, 2026 $ 0.0021
-3.32%
$ 2.08 million $ 52,288
May 25, 2026 $ 0.00218
+0.28%
$ 2.15 million $ 41,457
May 24, 2026 $ 0.00217
-2.69%
$ 2.15 million $ 50,392
May 23, 2026 $ 0.00223
+2.64%
$ 2.21 million $ 51,931
May 22, 2026 $ 0.00218
-4.01%
$ 2.15 million $ 46,434
May 21, 2026 $ 0.00227
+1.59%
$ 2.25 million $ 44,995
May 20, 2026 $ 0.00223
-0.41%
$ 2.21 million $ 49,452
May 19, 2026 $ 0.00224
-2.49%
$ 2.22 million $ 41,850
May 18, 2026 $ 0.0023
+3.57%
$ 2.28 million $ 53,642
May 17, 2026 $ 0.00222
-0.80%
$ 2.2 million $ 44,752
May 16, 2026 $ 0.00224
-1.26%
$ 2.21 million $ 39,640
May 15, 2026 $ 0.00227
-3.99%
$ 2.24 million $ 50,686
May 14, 2026 $ 0.00236
+3.72%
$ 2.34 million $ 47,682
May 13, 2026 $ 0.00228
-6.74%
$ 2.26 million $ 47,438
May 12, 2026 $ 0.00245
-8.26%
$ 2.43 million $ 48,560
May 11, 2026 $ 0.00267
+1.51%
$ 2.64 million $ 42,926
May 10, 2026 $ 0.00263
+6.65%
$ 2.6 million $ 51,786
May 9, 2026 $ 0.00246
+0.51%
$ 2.44 million $ 44,821
May 8, 2026 $ 0.00245
+4.49%
$ 2.42 million $ 45,056
May 7, 2026 $ 0.00235
-3.54%
$ 2.32 million $ 51,132
May 6, 2026 $ 0.00243
+1.69%
$ 2.4 million $ 53,527
May 5, 2026 $ 0.0024
+1.01%
$ 2.37 million $ 46,498
May 4, 2026 $ 0.00237
+0.90%
$ 2.35 million $ 51,365
May 3, 2026 $ 0.00236
-2.17%
$ 2.34 million $ 50,974
May 2, 2026 $ 0.00242
+3.17%
$ 2.39 million $ 48,431
May 1, 2026 $ 0.00234
-2.28%
$ 2.32 million $ 43,265
Apr 30, 2026 $ 0.0024
+4.83%
$ 2.37 million $ 54,948
Apr 29, 2026 $ 0.00229
-2.62%
$ 2.26 million $ 52,334
Apr 28, 2026 $ 0.00235
-3.14%
$ 2.32 million $ 50,342
Download