Memdex100 Historical Data

MEMDEX Page 99
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 0.00139
+5.04%
$ 1.38 million $ 54,268
Dec 1, 4 PM $ 0.00133
-0.74%
$ 1.31 million $ 50,649
Dec 1, 3 PM $ 0.00134
-1.02%
$ 1.32 million $ 50,182
Dec 1, 2 PM $ 0.00135
-0.38%
$ 1.34 million $ 50,620
Dec 1, 1 PM $ 0.00136
+0.20%
$ 1.34 million $ 49,922
Dec 1, 12 PM $ 0.00135
-0.39%
$ 1.34 million $ 51,009
Dec 1, 11 AM $ 0.00136
+0.35%
$ 1.34 million $ 51,663
Dec 1, 10 AM $ 0.00135
+0.14%
$ 1.34 million $ 52,140
Dec 1, 9 AM $ 0.00135
-0.49%
$ 1.34 million $ 52,752
Dec 1, 8 AM $ 0.00136
+0.43%
$ 1.35 million $ 52,803
Dec 1, 7 AM $ 0.00136
+0.08%
$ 1.35 million $ 51,347
Dec 1, 6 AM $ 0.00136
+0.01%
$ 1.34 million $ 51,219
Dec 1, 5 AM $ 0.00136
+0.05%
$ 1.35 million $ 50,871
Dec 1, 4 AM $ 0.00136
-0.69%
$ 1.34 million $ 49,210
Dec 1, 3 AM $ 0.00137
+0.15%
$ 1.36 million $ 48,437
Dec 1, 2 AM $ 0.00137
+0.01%
$ 1.36 million $ 49,064
Dec 1, 1 AM $ 0.00137
-1.52%
$ 1.36 million $ 48,537
Dec 1, 12 AM $ 0.00139
-4.66%
$ 1.38 million $ 48,131
Download