Memdex100 Historical Data

MEMDEX Page 96
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 PM $ 0.00147
+0.02%
$ 1.46 million $ 45,180
Dec 6, 5 PM $ 0.00147
-0.18%
$ 1.46 million $ 46,622
Dec 6, 4 PM $ 0.00147
+0.12%
$ 1.46 million $ 45,201
Dec 6, 3 PM $ 0.00147
+1.22%
$ 1.46 million $ 44,395
Dec 6, 2 PM $ 0.00145
+0.58%
$ 1.44 million $ 44,720
Dec 6, 1 PM $ 0.00145
+0.07%
$ 1.43 million $ 43,622
Dec 6, 12 PM $ 0.00144
-0.93%
$ 1.43 million $ 43,915
Dec 6, 11 AM $ 0.00146
+0.35%
$ 1.44 million $ 44,073
Dec 6, 10 AM $ 0.00145
+0.14%
$ 1.44 million $ 44,510
Dec 6, 9 AM $ 0.00145
+0.37%
$ 1.44 million $ 45,321
Dec 6, 8 AM $ 0.00145
-0.48%
$ 1.43 million $ 41,979
Dec 6, 7 AM $ 0.00146
-0.20%
$ 1.44 million $ 42,234
Dec 6, 6 AM $ 0.00145
+3.14%
$ 1.44 million $ 42,841
Dec 6, 5 AM $ 0.00143
-0.15%
$ 1.41 million $ 42,647
Dec 6, 4 AM $ 0.00143
-0.13%
$ 1.42 million $ 43,160
Dec 6, 3 AM $ 0.00143
+0.33%
$ 1.42 million $ 44,498
Dec 6, 2 AM $ 0.00143
-0.06%
$ 1.41 million $ 48,341
Dec 6, 1 AM $ 0.00143
-0.47%
$ 1.42 million $ 49,022
Dec 6, 12 AM $ 0.00144
-0.01%
$ 1.42 million $ 49,451
Dec 5, 11 PM $ 0.00144
+0.81%
$ 1.42 million $ 52,678
Dec 5, 10 PM $ 0.00143
+0.05%
$ 1.41 million $ 52,698
Dec 5, 9 PM $ 0.00142
-0.08%
$ 1.41 million $ 53,772
Dec 5, 8 PM $ 0.00143
-0.27%
$ 1.41 million $ 55,157
Dec 5, 7 PM $ 0.00143
+0.70%
$ 1.42 million $ 57,760
Dec 5, 6 PM $ 0.00142
-0.55%
$ 1.41 million $ 58,693
Dec 5, 5 PM $ 0.00143
+0.49%
$ 1.41 million $ 58,141
Dec 5, 4 PM $ 0.00142
-2.79%
$ 1.41 million $ 57,852
Dec 5, 3 PM $ 0.00146
+0.38%
$ 1.45 million $ 57,541
Dec 5, 2 PM $ 0.00146
-0.76%
$ 1.44 million $ 57,357
Dec 5, 1 PM $ 0.00147
-0.67%
$ 1.45 million $ 56,412
Dec 5, 12 PM $ 0.00148
-0.09%
$ 1.46 million $ 55,843
Dec 5, 11 AM $ 0.00148
-0.35%
$ 1.46 million $ 56,009
Dec 5, 10 AM $ 0.00148
+0.48%
$ 1.47 million $ 54,061
Dec 5, 9 AM $ 0.00148
-0.87%
$ 1.46 million $ 53,117
Dec 5, 8 AM $ 0.00149
-1.47%
$ 1.47 million $ 53,389
Dec 5, 7 AM $ 0.00151
+0.85%
$ 1.5 million $ 53,473
Dec 5, 6 AM $ 0.0015
+0.51%
$ 1.48 million $ 54,095
Dec 5, 5 AM $ 0.00149
-0.29%
$ 1.48 million $ 55,011
Dec 5, 4 AM $ 0.0015
-0.40%
$ 1.48 million $ 55,101
Dec 5, 3 AM $ 0.00151
-4.46%
$ 1.49 million $ 56,392
Dec 5, 2 AM $ 0.00158
+0.31%
$ 1.56 million $ 53,534
Dec 5, 1 AM $ 0.00157
+0.51%
$ 1.56 million $ 55,469
Dec 5, 12 AM $ 0.00156
-0.25%
$ 1.55 million $ 54,072
Dec 4, 11 PM $ 0.00157
+4.15%
$ 1.55 million $ 54,063
Dec 4, 10 PM $ 0.00151
+0.20%
$ 1.49 million $ 50,804
Dec 4, 9 PM $ 0.00151
-0.82%
$ 1.49 million $ 51,273
Dec 4, 8 PM $ 0.00151
+0.61%
$ 1.5 million $ 52,402
Dec 4, 7 PM $ 0.00151
-1.13%
$ 1.49 million $ 50,485
Dec 4, 6 PM $ 0.00152
-0.99%
$ 1.51 million $ 49,400
Dec 4, 5 PM $ 0.00154
-0.46%
$ 1.52 million $ 50,614