Memdex100 Historical Data

MEMDEX Page 95
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 PM $ 0.00143
-0.37%
$ 1.42 million $ 65,982
Dec 8, 6 PM $ 0.00144
-0.27%
$ 1.42 million $ 64,933
Dec 8, 5 PM $ 0.00144
-0.38%
$ 1.43 million $ 66,621
Dec 8, 4 PM $ 0.00145
-0.27%
$ 1.43 million $ 64,763
Dec 8, 3 PM $ 0.00145
-1.59%
$ 1.44 million $ 64,716
Dec 8, 2 PM $ 0.00148
-0.29%
$ 1.46 million $ 64,596
Dec 8, 1 PM $ 0.00148
+1.36%
$ 1.47 million $ 64,041
Dec 8, 12 PM $ 0.00146
+1.11%
$ 1.45 million $ 64,195
Dec 8, 11 AM $ 0.00144
+0.36%
$ 1.43 million $ 63,125
Dec 8, 10 AM $ 0.00144
+0.70%
$ 1.42 million $ 61,944
Dec 8, 9 AM $ 0.00143
+0.92%
$ 1.41 million $ 62,026
Dec 8, 8 AM $ 0.00142
+1.06%
$ 1.4 million $ 61,277
Dec 8, 7 AM $ 0.0014
-0.31%
$ 1.39 million $ 60,391
Dec 8, 6 AM $ 0.00129
+0.00%
$ -- $ 15,486
Dec 8, 5 AM $ 0.00129
-0.19%
$ 1.28 million $ 55,325
Dec 8, 4 AM $ 0.0013
-6.50%
$ 1.28 million $ 55,095
Dec 8, 3 AM $ 0.00139
-0.16%
$ 1.37 million $ 53,091
Dec 8, 2 AM $ 0.00139
+0.66%
$ 1.37 million $ 52,834
Dec 8, 1 AM $ 0.00138
+1.03%
$ 1.37 million $ 53,856
Dec 8, 12 AM $ 0.00137
+0.34%
$ 1.35 million $ 53,544
Dec 7, 11 PM $ 0.00136
+1.92%
$ 1.35 million $ 54,896
Dec 7, 10 PM $ 0.00133
+0.36%
$ 1.32 million $ 52,794
Dec 7, 9 PM $ 0.00133
-2.00%
$ 1.32 million $ 50,583
Dec 7, 8 PM $ 0.00136
+0.44%
$ 1.34 million $ 54,181
Dec 7, 7 PM $ 0.00135
-0.17%
$ 1.34 million $ 54,280
Dec 7, 6 PM $ 0.00135
+1.26%
$ 1.34 million $ 54,055
Dec 7, 5 PM $ 0.00134
+2.91%
$ 1.32 million $ 53,007
Dec 7, 4 PM $ 0.0013
+0.55%
$ 1.29 million $ 55,335
Dec 7, 3 PM $ 0.00129
+0.96%
$ 1.28 million $ 55,733
Dec 7, 2 PM $ 0.00128
-2.31%
$ 1.27 million $ 56,323
Dec 7, 1 PM $ 0.00131
-0.49%
$ 1.3 million $ 58,719
Dec 7, 12 PM $ 0.00132
+0.37%
$ 1.3 million $ 58,173
Dec 7, 11 AM $ 0.00131
-0.52%
$ 1.3 million $ 58,138
Dec 7, 10 AM $ 0.00132
+0.16%
$ 1.31 million $ 58,140
Dec 7, 9 AM $ 0.00132
-0.01%
$ 1.3 million $ 57,676
Dec 7, 8 AM $ 0.00132
-0.07%
$ 1.3 million $ 58,907
Dec 7, 7 AM $ 0.00132
-0.78%
$ 1.3 million $ 59,066
Dec 7, 6 AM $ 0.00133
+0.54%
$ 1.31 million $ 61,869
Dec 7, 5 AM $ 0.00132
-0.31%
$ 1.31 million $ 60,837
Dec 7, 4 AM $ 0.00132
-0.03%
$ 1.31 million $ 60,859
Dec 7, 3 AM $ 0.0014
-0.16%
$ 1.39 million $ 16,147
Dec 7, 2 AM $ 0.00141
+0.43%
$ 1.39 million $ 54,579
Dec 7, 1 AM $ 0.0014
+0.48%
$ 1.39 million $ 52,604
Dec 7, 12 AM $ 0.00139
+0.26%
$ 1.38 million $ 53,064
Dec 6, 11 PM $ 0.00139
-0.46%
$ 1.38 million $ 51,575
Dec 6, 10 PM $ 0.0014
-0.50%
$ 1.38 million $ 51,635
Dec 6, 9 PM $ 0.0014
-0.90%
$ 1.39 million $ 51,191
Dec 6, 8 PM $ 0.00142
-2.68%
$ 1.4 million $ 46,348
Dec 6, 7 PM $ 0.00146
-1.08%
$ 1.44 million $ 44,039
Dec 6, 6 PM $ 0.00147
+0.02%
$ 1.46 million $ 45,180