Memdex100 Historical Data

MEMDEX Page 92
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 PM $ 0.00137
-0.27%
$ 1.35 million $ 53,479
Dec 14, 9 PM $ 0.00137
+2.37%
$ 1.35 million $ 53,036
Dec 14, 8 PM $ 0.00134
-0.84%
$ 1.32 million $ 52,073
Dec 14, 7 PM $ 0.00135
+0.27%
$ 1.33 million $ 53,584
Dec 14, 6 PM $ 0.00134
+6.87%
$ 1.33 million $ 55,065
Dec 14, 5 PM $ 0.00126
-0.98%
$ 1.25 million $ 49,838
Dec 14, 4 PM $ 0.00127
+0.40%
$ 1.26 million $ 49,057
Dec 14, 3 PM $ 0.00127
-0.49%
$ 1.25 million $ 53,025
Dec 14, 2 PM $ 0.00127
-0.11%
$ 1.26 million $ 53,116
Dec 14, 1 PM $ 0.00127
-0.30%
$ 1.26 million $ 52,848
Dec 14, 12 PM $ 0.00128
+0.23%
$ 1.26 million $ 54,149
Dec 14, 11 AM $ 0.00127
-0.40%
$ 1.26 million $ 53,828
Dec 14, 10 AM $ 0.00128
+0.10%
$ 1.27 million $ 53,825
Dec 14, 9 AM $ 0.00128
+1.08%
$ 1.26 million $ 52,033
Dec 14, 8 AM $ 0.00126
-0.14%
$ 1.25 million $ 53,576
Dec 14, 7 AM $ 0.00127
+0.09%
$ 1.25 million $ 53,902
Dec 14, 6 AM $ 0.00126
+0.15%
$ 1.25 million $ 52,812
Dec 14, 5 AM $ 0.00126
-0.17%
$ 1.25 million $ 51,449
Dec 14, 4 AM $ 0.00126
-0.11%
$ 1.25 million $ 51,846
Dec 14, 3 AM $ 0.00127
-0.63%
$ 1.25 million $ 51,471
Dec 14, 2 AM $ 0.00127
+0.19%
$ 1.26 million $ 50,976
Dec 14, 1 AM $ 0.00127
+0.34%
$ 1.26 million $ 50,542
Dec 14, 12 AM $ 0.00127
-0.98%
$ 1.25 million $ 48,119
Dec 13, 11 PM $ 0.00128
-0.28%
$ 1.27 million $ 47,240
Dec 13, 10 PM $ 0.00128
-0.08%
$ 1.27 million $ 48,505
Dec 13, 9 PM $ 0.00128
-0.65%
$ 1.27 million $ 49,687
Dec 13, 8 PM $ 0.00129
+0.45%
$ 1.28 million $ 49,831
Dec 13, 7 PM $ 0.00129
-0.41%
$ 1.27 million $ 48,652
Dec 13, 6 PM $ 0.00129
-0.27%
$ 1.28 million $ 47,938
Dec 13, 5 PM $ 0.0013
-0.88%
$ 1.28 million $ 47,798
Dec 13, 4 PM $ 0.00131
+2.24%
$ 1.29 million $ 47,079
Dec 13, 3 PM $ 0.00128
+1.49%
$ 1.27 million $ 44,906
Dec 13, 2 PM $ 0.00126
-0.01%
$ 1.25 million $ 45,333
Dec 13, 1 PM $ 0.00126
-1.23%
$ 1.24 million $ 46,826
Dec 13, 12 PM $ 0.00127
-0.70%
$ 1.26 million $ 46,463
Dec 13, 11 AM $ 0.00128
-0.47%
$ 1.27 million $ 48,249
Dec 13, 10 AM $ 0.00129
+0.34%
$ 1.28 million $ 49,777
Dec 13, 9 AM $ 0.00128
-2.61%
$ 1.27 million $ 52,447
Dec 13, 8 AM $ 0.00132
+0.47%
$ 1.31 million $ 51,326
Dec 13, 7 AM $ 0.00131
+0.58%
$ 1.3 million $ 52,125
Dec 13, 6 AM $ 0.00131
-0.04%
$ 1.29 million $ 52,599
Dec 13, 5 AM $ 0.00131
-0.52%
$ 1.29 million $ 54,421
Dec 13, 4 AM $ 0.00131
+0.24%
$ 1.3 million $ 53,159
Dec 13, 3 AM $ 0.00131
+0.43%
$ 1.3 million $ 53,612
Dec 13, 2 AM $ 0.0013
+1.37%
$ 1.29 million $ 54,340
Dec 13, 1 AM $ 0.00129
+0.04%
$ 1.27 million $ 53,828
Dec 13, 12 AM $ 0.00129
-0.33%
$ 1.27 million $ 54,963
Dec 12, 11 PM $ 0.00129
-0.18%
$ 1.28 million $ 54,605
Dec 12, 10 PM $ 0.00129
+0.69%
$ 1.28 million $ 54,294
Dec 12, 9 PM $ 0.00128
+0.88%
$ 1.27 million $ 52,842