Memdex100 Historical Data

MEMDEX Page 91
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 0.00137
+0.44%
$ 1.36 million $ 41,829
Dec 16, 10 PM $ 0.00136
+0.00%
$ 1.35 million $ 42,427
Dec 16, 9 PM $ 0.00136
+0.34%
$ 1.35 million $ 41,744
Dec 16, 8 PM $ 0.00136
+0.57%
$ 1.34 million $ 41,213
Dec 16, 7 PM $ 0.00135
-0.64%
$ 1.34 million $ 39,724
Dec 16, 6 PM $ 0.00136
+0.67%
$ 1.35 million $ 39,509
Dec 16, 5 PM $ 0.00135
-0.41%
$ 1.34 million $ 41,485
Dec 16, 4 PM $ 0.00136
-1.27%
$ 1.35 million $ 41,351
Dec 16, 3 PM $ 0.00137
+0.84%
$ 1.36 million $ 41,661
Dec 16, 2 PM $ 0.00137
+0.83%
$ 1.35 million $ 40,574
Dec 16, 1 PM $ 0.00135
-0.73%
$ 1.34 million $ 38,218
Dec 16, 12 PM $ 0.00136
-0.41%
$ 1.35 million $ 36,891
Dec 16, 11 AM $ 0.00137
+0.18%
$ 1.36 million $ 34,906
Dec 16, 10 AM $ 0.00137
+1.35%
$ 1.35 million $ 33,261
Dec 16, 9 AM $ 0.00135
-0.38%
$ 1.33 million $ 32,625
Dec 16, 8 AM $ 0.00135
+0.28%
$ 1.34 million $ 32,052
Dec 16, 7 AM $ 0.00135
-0.79%
$ 1.34 million $ 31,280
Dec 16, 6 AM $ 0.00136
+0.65%
$ 1.35 million $ 30,535
Dec 16, 5 AM $ 0.00135
+0.23%
$ 1.34 million $ 28,649
Dec 16, 4 AM $ 0.00135
-0.14%
$ 1.33 million $ 26,698
Dec 16, 3 AM $ 0.00135
-0.46%
$ 1.34 million $ 27,693
Dec 16, 2 AM $ 0.00136
+0.59%
$ 1.35 million $ 27,203
Dec 16, 1 AM $ 0.00136
-0.13%
$ 1.34 million $ 26,643
Dec 16, 12 AM $ 0.00136
-0.73%
$ 1.35 million $ 25,068
Dec 15, 11 PM $ 0.00137
+0.85%
$ 1.36 million $ 24,898
Dec 15, 10 PM $ 0.00136
+0.37%
$ 1.34 million $ 24,763
Dec 15, 9 PM $ 0.00135
+0.51%
$ 1.34 million $ 26,802
Dec 15, 8 PM $ 0.00135
-0.31%
$ 1.33 million $ 27,546
Dec 15, 7 PM $ 0.00135
+0.82%
$ 1.34 million $ 28,281
Dec 15, 6 PM $ 0.00134
-0.65%
$ 1.33 million $ 28,212
Dec 15, 5 PM $ 0.00135
-0.79%
$ 1.33 million $ 33,312
Dec 15, 4 PM $ 0.00136
-0.86%
$ 1.35 million $ 34,247
Dec 15, 3 PM $ 0.00137
-3.28%
$ 1.36 million $ 34,005
Dec 15, 2 PM $ 0.00142
-0.29%
$ 1.41 million $ 34,359
Dec 15, 1 PM $ 0.00143
+0.04%
$ 1.41 million $ 35,608
Dec 15, 12 PM $ 0.00143
+0.05%
$ 1.41 million $ 36,833
Dec 15, 11 AM $ 0.00142
+0.04%
$ 1.41 million $ 37,209
Dec 15, 10 AM $ 0.00142
-0.11%
$ 1.41 million $ 38,264
Dec 15, 9 AM $ 0.00143
-0.04%
$ 1.41 million $ 41,535
Dec 15, 8 AM $ 0.00143
+0.23%
$ 1.41 million $ 43,279
Dec 15, 7 AM $ 0.00142
+0.04%
$ 1.41 million $ 44,125
Dec 15, 6 AM $ 0.00142
+1.88%
$ 1.41 million $ 45,402
Dec 15, 5 AM $ 0.0014
+0.10%
$ 1.38 million $ 47,415
Dec 15, 4 AM $ 0.00139
+0.10%
$ 1.38 million $ 49,108
Dec 15, 3 AM $ 0.00139
+0.11%
$ 1.38 million $ 50,077
Dec 15, 2 AM $ 0.00139
+1.07%
$ 1.38 million $ 50,504
Dec 15, 1 AM $ 0.00138
+0.89%
$ 1.36 million $ 51,362
Dec 15, 12 AM $ 0.00136
+0.24%
$ 1.35 million $ 53,285
Dec 14, 11 PM $ 0.00136
-0.29%
$ 1.35 million $ 54,399
Dec 14, 10 PM $ 0.00137
-0.27%
$ 1.35 million $ 53,479