Memdex100 Historical Data

MEMDEX Page 90
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 0.00117
-5.50%
$ 1.16 million $ 43,119
Dec 18, 11 PM $ 0.00124
-0.37%
$ 1.23 million $ 43,664
Dec 18, 10 PM $ 0.00124
+0.15%
$ 1.23 million $ 44,219
Dec 18, 9 PM $ 0.00124
+0.81%
$ 1.22 million $ 45,261
Dec 18, 8 PM $ 0.00123
-0.46%
$ 1.22 million $ 45,411
Dec 18, 7 PM $ 0.00124
-3.31%
$ 1.22 million $ 45,064
Dec 18, 6 PM $ 0.00128
-1.11%
$ 1.26 million $ 43,907
Dec 18, 5 PM $ 0.00129
-3.07%
$ 1.28 million $ 43,326
Dec 18, 4 PM $ 0.00133
-0.74%
$ 1.32 million $ 44,349
Dec 18, 3 PM $ 0.00134
+1.04%
$ 1.33 million $ 45,706
Dec 18, 2 PM $ 0.00132
-0.87%
$ 1.31 million $ 46,810
Dec 18, 1 PM $ 0.00133
+2.03%
$ 1.32 million $ 47,438
Dec 18, 12 PM $ 0.00131
+0.50%
$ 1.29 million $ 47,501
Dec 18, 11 AM $ 0.0013
-0.15%
$ 1.29 million $ 49,334
Dec 18, 10 AM $ 0.0013
+0.28%
$ 1.29 million $ 49,827
Dec 18, 9 AM $ 0.0013
+0.28%
$ 1.28 million $ 52,128
Dec 18, 8 AM $ 0.00129
+0.11%
$ 1.28 million $ 53,251
Dec 18, 7 AM $ 0.00129
+0.15%
$ 1.28 million $ 53,734
Dec 18, 6 AM $ 0.00129
+0.00%
$ 1.28 million $ 53,471
Dec 18, 5 AM $ 0.00129
-1.02%
$ 1.28 million $ 54,121
Dec 18, 4 AM $ 0.0013
+0.07%
$ 1.29 million $ 53,930
Dec 18, 3 AM $ 0.0013
-0.91%
$ 1.29 million $ 53,463
Dec 18, 2 AM $ 0.00131
+0.61%
$ 1.3 million $ 54,121
Dec 18, 1 AM $ 0.0013
-0.43%
$ 1.29 million $ 53,666
Dec 18, 12 AM $ 0.00131
+0.25%
$ 1.3 million $ 53,967
Dec 17, 11 PM $ 0.00131
-0.07%
$ 1.29 million $ 53,486
Dec 17, 10 PM $ 0.00131
+0.61%
$ 1.29 million $ 52,810
Dec 17, 9 PM $ 0.0013
-0.76%
$ 1.29 million $ 52,018
Dec 17, 8 PM $ 0.00131
+0.50%
$ 1.3 million $ 52,316
Dec 17, 7 PM $ 0.0013
+0.06%
$ 1.29 million $ 52,300
Dec 17, 6 PM $ 0.0013
-0.57%
$ 1.29 million $ 52,557
Dec 17, 5 PM $ 0.00131
-1.56%
$ 1.3 million $ 51,538
Dec 17, 4 PM $ 0.00133
-1.89%
$ 1.32 million $ 50,916
Dec 17, 3 PM $ 0.00135
-2.44%
$ 1.34 million $ 50,068
Dec 17, 2 PM $ 0.00139
+0.79%
$ 1.37 million $ 49,061
Dec 17, 1 PM $ 0.00138
+0.97%
$ 1.36 million $ 48,596
Dec 17, 12 PM $ 0.00136
+0.57%
$ 1.35 million $ 47,869
Dec 17, 11 AM $ 0.00136
+0.65%
$ 1.34 million $ 48,526
Dec 17, 10 AM $ 0.00135
+0.46%
$ 1.33 million $ 48,398
Dec 17, 9 AM $ 0.00134
-0.69%
$ 1.33 million $ 45,573
Dec 17, 8 AM $ 0.00135
-0.61%
$ 1.34 million $ 43,617
Dec 17, 7 AM $ 0.00136
+0.41%
$ 1.35 million $ 42,331
Dec 17, 6 AM $ 0.00136
+1.36%
$ 1.34 million $ 40,405
Dec 17, 5 AM $ 0.00134
-1.49%
$ 1.32 million $ 41,638
Dec 17, 4 AM $ 0.00136
-0.15%
$ 1.34 million $ 40,812
Dec 17, 3 AM $ 0.00137
-0.49%
$ 1.35 million $ 40,010
Dec 17, 2 AM $ 0.00137
+0.04%
$ 1.35 million $ 39,205
Dec 17, 1 AM $ 0.00137
+0.30%
$ 1.36 million $ 39,646
Dec 17, 12 AM $ 0.00136
-0.58%
$ 1.35 million $ 41,126
Dec 16, 11 PM $ 0.00137
+0.44%
$ 1.36 million $ 41,829