Memdex100 Historical Data

MEMDEX Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $ 0.00207
+1.26%
$ 2.05 million $ 44,065
May 31, 2 AM $ 0.00203
-0.39%
$ 2.01 million $ 44,795
May 31, 1 AM $ 0.00204
-0.19%
$ 2.01 million $ 45,322
May 31, 12 AM $ 0.00205
+1.17%
$ 2.02 million $ 46,477
May 30, 11 PM $ 0.00203
-0.05%
$ 2.01 million $ 47,994
May 30, 10 PM $ 0.00204
+0.22%
$ 2.01 million $ 48,946
May 30, 9 PM $ 0.00203
-0.14%
$ 2.01 million $ 50,299
May 30, 8 PM $ 0.00204
-0.58%
$ 2.01 million $ 50,839
May 30, 7 PM $ 0.00204
-0.40%
$ 2.02 million $ 50,582
May 30, 6 PM $ 0.00204
+0.29%
$ 2.02 million $ 50,480
May 30, 5 PM $ 0.00203
-0.10%
$ 2.01 million $ 50,418
May 30, 4 PM $ 0.00203
-0.71%
$ 2.01 million $ 51,057
May 30, 3 PM $ 0.00205
+0.46%
$ 2.02 million $ 50,151
May 30, 2 PM $ 0.00205
+0.18%
$ 2.02 million $ 49,937
May 30, 1 PM $ 0.00204
+0.40%
$ 2.02 million $ 50,548
May 30, 12 PM $ 0.00203
+0.22%
$ 2.01 million $ 51,679
May 30, 11 AM $ 0.00203
-0.53%
$ 2.01 million $ 51,755
May 30, 10 AM $ 0.00204
-0.40%
$ 2.02 million $ 52,170
May 30, 9 AM $ 0.00205
+0.27%
$ 2.02 million $ 53,426
May 30, 8 AM $ 0.00204
-0.87%
$ 2.01 million $ 53,519
May 30, 7 AM $ 0.00205
+0.38%
$ 2.03 million $ 53,965
May 30, 6 AM $ 0.00205
+0.23%
$ 2.02 million $ 56,278
May 30, 5 AM $ 0.00204
+0.06%
$ 2.01 million $ 57,481
May 30, 4 AM $ 0.00204
-0.36%
$ 2.02 million $ 57,823
May 30, 3 AM $ 0.00206
-0.64%
$ 2.04 million $ 57,681
May 30, 2 AM $ 0.00207
+0.97%
$ 2.05 million $ 58,678
May 30, 1 AM $ 0.00205
+0.56%
$ 2.02 million $ 59,853
May 30, 12 AM $ 0.00204
-0.27%
$ 2.01 million $ 60,184
May 29, 11 PM $ 0.00204
-0.04%
$ 2.02 million $ 59,435
May 29, 10 PM $ 0.00204
-0.31%
$ 2.02 million $ 59,258
May 29, 9 PM $ 0.00205
+0.03%
$ 2.03 million $ 60,349
May 29, 8 PM $ 0.00205
-0.01%
$ 2.02 million $ 62,089
May 29, 7 PM $ 0.00205
+0.11%
$ 2.02 million $ 61,503
May 29, 6 PM $ 0.00204
-2.31%
$ 2.02 million $ 60,950
May 29, 5 PM $ 0.00209
+0.84%
$ 2.07 million $ 60,525
May 29, 4 PM $ 0.00207
-0.05%
$ 2.05 million $ 59,958
May 29, 3 PM $ 0.00208
+1.88%
$ 2.05 million $ 59,886
May 29, 2 PM $ 0.00202
-1.59%
$ 2 million $ 58,980
May 29, 1 PM $ 0.00205
+0.35%
$ 2.03 million $ 59,153
May 29, 12 PM $ 0.00204
-0.08%
$ 2.02 million $ 57,177
May 29, 11 AM $ 0.00205
-0.47%
$ 2.02 million $ 56,340
May 29, 10 AM $ 0.00205
+0.24%
$ 2.03 million $ 55,649
May 29, 9 AM $ 0.00205
-0.07%
$ 2.02 million $ 55,166
May 29, 8 AM $ 0.00205
+0.95%
$ 2.03 million $ 54,601
May 29, 7 AM $ 0.00203
-0.21%
$ 2.01 million $ 55,058
May 29, 6 AM $ 0.00203
+0.11%
$ 2.01 million $ 52,634
May 29, 5 AM $ 0.00203
-0.12%
$ 2.01 million $ 52,860
May 29, 4 AM $ 0.00203
+0.46%
$ 2.01 million $ 52,635
May 29, 3 AM $ 0.00202
-0.24%
$ 2 million $ 52,095
May 29, 2 AM $ 0.00202
-0.44%
$ 2 million $ 49,032