Memdex100 Historical Data

MEMDEX Page 89
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 0.00114
-0.46%
$ 1.13 million $ 54,559
Dec 21, 1 AM $ 0.00115
-0.41%
$ 1.14 million $ 56,187
Dec 21, 12 AM $ 0.00115
-0.04%
$ 1.14 million $ 54,412
Dec 20, 11 PM $ 0.00115
+0.17%
$ 1.14 million $ 54,088
Dec 20, 10 PM $ 0.00115
-0.49%
$ 1.14 million $ 52,856
Dec 20, 9 PM $ 0.00116
+0.44%
$ 1.14 million $ 53,056
Dec 20, 8 PM $ 0.00115
+0.09%
$ 1.14 million $ 55,743
Dec 20, 7 PM $ 0.00115
+0.32%
$ 1.14 million $ 55,105
Dec 20, 6 PM $ 0.00115
-0.18%
$ 1.13 million $ 54,352
Dec 20, 5 PM $ 0.00115
-0.37%
$ 1.14 million $ 53,986
Dec 20, 4 PM $ 0.00115
+0.60%
$ 1.14 million $ 53,204
Dec 20, 3 PM $ 0.00114
+0.63%
$ 1.13 million $ 53,595
Dec 20, 2 PM $ 0.0012
+0.15%
$ 1.19 million $ 50,032
Dec 20, 1 PM $ 0.0012
-0.19%
$ 1.18 million $ 49,825
Dec 20, 12 PM $ 0.0012
+0.44%
$ 1.19 million $ 48,234
Dec 20, 11 AM $ 0.00119
-0.15%
$ 1.18 million $ 48,752
Dec 20, 10 AM $ 0.0012
+0.19%
$ 1.18 million $ 49,247
Dec 20, 9 AM $ 0.0012
-0.48%
$ 1.18 million $ 49,713
Dec 20, 8 AM $ 0.0012
+0.49%
$ 1.19 million $ 50,107
Dec 20, 7 AM $ 0.0012
+0.08%
$ 1.18 million $ 50,110
Dec 20, 6 AM $ 0.0012
+0.37%
$ 1.19 million $ 50,868
Dec 20, 5 AM $ 0.0012
+0.30%
$ 1.18 million $ 52,092
Dec 20, 4 AM $ 0.00119
-1.09%
$ 1.18 million $ 52,904
Dec 20, 3 AM $ 0.00125
+0.44%
$ 1.24 million $ 49,919
Dec 20, 2 AM $ 0.00124
-0.09%
$ 1.23 million $ 50,562
Dec 20, 1 AM $ 0.00124
-0.78%
$ 1.23 million $ 49,487
Dec 20, 12 AM $ 0.00125
-0.22%
$ 1.24 million $ 48,952
Dec 19, 11 PM $ 0.00125
-0.59%
$ 1.24 million $ 50,852
Dec 19, 10 PM $ 0.00126
-0.44%
$ 1.25 million $ 51,926
Dec 19, 9 PM $ 0.00127
-1.42%
$ 1.26 million $ 52,111
Dec 19, 8 PM $ 0.00129
-0.16%
$ 1.27 million $ 50,023
Dec 19, 7 PM $ 0.00129
+1.23%
$ 1.28 million $ 50,982
Dec 19, 6 PM $ 0.00127
+0.61%
$ 1.26 million $ 52,102
Dec 19, 5 PM $ 0.00127
-0.38%
$ 1.26 million $ 53,456
Dec 19, 4 PM $ 0.00129
+0.39%
$ 1.27 million $ 52,870
Dec 19, 3 PM $ 0.00128
-0.71%
$ 1.27 million $ 51,216
Dec 19, 2 PM $ 0.00129
-0.18%
$ 1.27 million $ 50,923
Dec 19, 1 PM $ 0.00129
+0.12%
$ 1.27 million $ 52,569
Dec 19, 12 PM $ 0.00129
+0.81%
$ 1.28 million $ 53,222
Dec 19, 11 AM $ 0.00128
+0.44%
$ 1.26 million $ 52,566
Dec 19, 10 AM $ 0.00127
+1.11%
$ 1.26 million $ 51,251
Dec 19, 9 AM $ 0.00126
+0.04%
$ 1.25 million $ 49,494
Dec 19, 8 AM $ 0.00127
+0.80%
$ 1.25 million $ 48,273
Dec 19, 7 AM $ 0.00126
+1.09%
$ 1.25 million $ 47,676
Dec 19, 6 AM $ 0.00125
+0.13%
$ 1.23 million $ 47,439
Dec 19, 5 AM $ 0.00124
+0.53%
$ 1.23 million $ 47,527
Dec 19, 4 AM $ 0.00123
+2.01%
$ 1.22 million $ 47,637
Dec 19, 3 AM $ 0.00121
+3.17%
$ 1.2 million $ 48,250
Dec 19, 2 AM $ 0.00118
+0.53%
$ 1.17 million $ 46,113
Dec 19, 1 AM $ 0.00117
-0.24%
$ 1.16 million $ 42,881