Memdex100 Historical Data

MEMDEX Page 88
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 0.00107
+0.86%
$ 1.06 million $ 67,244
Dec 23, 2 AM $ 0.00106
-0.23%
$ 1.05 million $ 67,903
Dec 23, 1 AM $ 0.00106
-0.50%
$ 1.05 million $ 67,776
Dec 23, 12 AM $ 0.00107
+0.63%
$ 1.06 million $ 67,401
Dec 22, 11 PM $ 0.00107
-0.79%
$ 1.06 million $ 65,522
Dec 22, 10 PM $ 0.00108
+0.18%
$ 1.07 million $ 64,958
Dec 22, 9 PM $ 0.00107
+2.96%
$ 1.06 million $ 65,493
Dec 22, 8 PM $ 0.00103
-3.82%
$ 1.02 million $ 65,785
Dec 22, 7 PM $ 0.00108
-0.99%
$ 1.07 million $ 54,020
Dec 22, 6 PM $ 0.00109
+0.09%
$ 1.08 million $ 53,011
Dec 22, 5 PM $ 0.00109
-0.27%
$ 1.07 million $ 53,858
Dec 22, 4 PM $ 0.00109
-0.92%
$ 1.08 million $ 53,728
Dec 22, 3 PM $ 0.00109
-0.28%
$ 1.08 million $ 51,940
Dec 22, 2 PM $ 0.00109
+1.21%
$ 1.08 million $ 51,512
Dec 22, 1 PM $ 0.00108
+0.31%
$ 1.07 million $ 51,170
Dec 22, 12 PM $ 0.00108
-0.07%
$ 1.07 million $ 51,403
Dec 22, 11 AM $ 0.00107
+0.22%
$ 1.06 million $ 52,052
Dec 22, 10 AM $ 0.00108
+0.45%
$ 1.06 million $ 51,168
Dec 22, 9 AM $ 0.00107
+0.45%
$ 1.06 million $ 50,929
Dec 22, 8 AM $ 0.00107
+0.25%
$ 1.06 million $ 52,300
Dec 22, 7 AM $ 0.00107
+0.37%
$ 1.06 million $ 54,111
Dec 22, 6 AM $ 0.00107
-0.49%
$ 1.06 million $ 54,486
Dec 22, 5 AM $ 0.00107
-0.30%
$ 1.06 million $ 55,916
Dec 22, 4 AM $ 0.00108
-0.68%
$ 1.07 million $ 55,808
Dec 22, 3 AM $ 0.00109
+0.70%
$ 1.08 million $ 54,957
Dec 22, 2 AM $ 0.00108
-0.41%
$ 1.07 million $ 54,294
Dec 22, 1 AM $ 0.00109
+0.64%
$ 1.08 million $ 52,797
Dec 22, 12 AM $ 0.00108
+0.56%
$ 1.06 million $ 53,171
Dec 21, 11 PM $ 0.00107
-0.91%
$ 1.06 million $ 53,515
Dec 21, 10 PM $ 0.00107
+0.14%
$ 1.06 million $ 52,285
Dec 21, 9 PM $ 0.00107
-4.95%
$ 1.06 million $ 47,388
Dec 21, 8 PM $ 0.00113
+0.34%
$ 1.12 million $ 46,248
Dec 21, 7 PM $ 0.00113
+0.00%
$ 1.11 million $ 47,946
Dec 21, 6 PM $ 0.00112
-0.93%
$ 1.11 million $ 48,142
Dec 21, 5 PM $ 0.00114
-0.30%
$ 1.13 million $ 47,114
Dec 21, 4 PM $ 0.00113
-0.30%
$ 1.12 million $ 48,202
Dec 21, 3 PM $ 0.00114
+0.42%
$ 1.12 million $ 49,828
Dec 21, 2 PM $ 0.00113
+0.77%
$ 1.12 million $ 50,316
Dec 21, 1 PM $ 0.00112
-1.49%
$ 1.11 million $ 53,336
Dec 21, 12 PM $ 0.00114
-0.24%
$ 1.13 million $ 54,801
Dec 21, 11 AM $ 0.00114
+0.07%
$ 1.13 million $ 54,869
Dec 21, 10 AM $ 0.00115
-0.09%
$ 1.14 million $ 55,215
Dec 21, 9 AM $ 0.00115
+0.33%
$ 1.14 million $ 55,012
Dec 21, 8 AM $ 0.00115
+0.45%
$ 1.13 million $ 54,991
Dec 21, 7 AM $ 0.00114
-0.17%
$ 1.13 million $ 54,316
Dec 21, 6 AM $ 0.00114
+0.16%
$ 1.13 million $ 53,150
Dec 21, 5 AM $ 0.00115
+0.18%
$ 1.13 million $ 51,699
Dec 21, 4 AM $ 0.00114
+0.25%
$ 1.13 million $ 51,480
Dec 21, 3 AM $ 0.00115
+0.29%
$ 1.13 million $ 53,765
Dec 21, 2 AM $ 0.00114
-0.46%
$ 1.13 million $ 54,559