Memdex100 Historical Data

MEMDEX Page 87
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 AM $ 0.00104
+0.19%
$ 1.03 million $ 40,086
Dec 25, 3 AM $ 0.00104
-0.26%
$ 1.03 million $ 38,162
Dec 25, 2 AM $ 0.00105
+0.73%
$ 1.04 million $ 37,189
Dec 25, 1 AM $ 0.00104
+1.06%
$ 1.03 million $ 37,768
Dec 25, 12 AM $ 0.00103
-0.37%
$ 1.02 million $ 35,058
Dec 24, 11 PM $ 0.00103
-0.20%
$ 1.02 million $ 32,798
Dec 24, 10 PM $ 0.00104
+0.28%
$ 1.03 million $ 32,006
Dec 24, 9 PM $ 0.00104
+0.37%
$ 1.03 million $ 32,851
Dec 24, 8 PM $ 0.00103
-0.41%
$ 1.02 million $ 33,347
Dec 24, 7 PM $ 0.00103
+0.27%
$ 1.02 million $ 34,805
Dec 24, 6 PM $ 0.00103
-0.64%
$ 1.02 million $ 34,495
Dec 24, 5 PM $ 0.00104
+0.19%
$ 1.03 million $ 34,391
Dec 24, 4 PM $ 0.00104
-0.27%
$ 1.03 million $ 35,653
Dec 24, 3 PM $ 0.00104
+1.28%
$ 1.03 million $ 37,164
Dec 24, 2 PM $ 0.00103
-0.02%
$ 1.02 million $ 37,394
Dec 24, 1 PM $ 0.00103
-0.36%
$ 1.02 million $ 38,486
Dec 24, 12 PM $ 0.00103
+0.10%
$ 1.02 million $ 38,416
Dec 24, 11 AM $ 0.00103
-0.37%
$ 1.02 million $ 40,013
Dec 24, 10 AM $ 0.00103
+0.36%
$ 1.02 million $ 40,907
Dec 24, 9 AM $ 0.00103
+0.10%
$ 1.02 million $ 40,722
Dec 24, 8 AM $ 0.00103
+0.10%
$ 1.02 million $ 40,747
Dec 24, 7 AM $ 0.00103
+0.05%
$ 1.02 million $ 41,391
Dec 24, 6 AM $ 0.00103
+0.45%
$ 1.02 million $ 43,078
Dec 24, 5 AM $ 0.00103
-0.27%
$ 1.02 million $ 43,208
Dec 24, 4 AM $ 0.00103
-0.84%
$ 1.02 million $ 43,812
Dec 24, 3 AM $ 0.00104
-0.09%
$ 1.03 million $ 44,247
Dec 24, 2 AM $ 0.00104
-0.46%
$ 1.03 million $ 45,662
Dec 24, 1 AM $ 0.00104
-1.16%
$ 1.03 million $ 46,292
Dec 24, 12 AM $ 0.00105
-0.30%
$ 1.04 million $ 48,773
Dec 23, 11 PM $ 0.00105
-0.10%
$ 1.04 million $ 52,560
Dec 23, 10 PM $ 0.00105
-0.24%
$ 1.04 million $ 54,570
Dec 23, 9 PM $ 0.00105
+0.00%
$ 1.04 million $ 54,779
Dec 23, 8 PM $ 0.00105
+0.69%
$ 1.04 million $ 58,523
Dec 23, 7 PM $ 0.00104
-0.36%
$ 1.03 million $ 68,063
Dec 23, 6 PM $ 0.00104
+0.36%
$ 1.03 million $ 68,025
Dec 23, 5 PM $ 0.00104
-0.46%
$ 1.03 million $ 67,477
Dec 23, 4 PM $ 0.00104
+0.73%
$ 1.03 million $ 67,078
Dec 23, 3 PM $ 0.00103
+0.43%
$ 1.02 million $ 67,465
Dec 23, 2 PM $ 0.00103
-0.77%
$ 1.02 million $ 67,153
Dec 23, 1 PM $ 0.00104
-0.83%
$ 1.03 million $ 67,868
Dec 23, 12 PM $ 0.00105
-0.55%
$ 1.04 million $ 66,715
Dec 23, 11 AM $ 0.00105
+0.22%
$ 1.04 million $ 64,685
Dec 23, 10 AM $ 0.00105
+0.19%
$ 1.04 million $ 65,456
Dec 23, 9 AM $ 0.00105
-0.27%
$ 1.04 million $ 66,949
Dec 23, 8 AM $ 0.00105
+0.06%
$ 1.04 million $ 66,205
Dec 23, 7 AM $ 0.00105
-0.40%
$ 1.04 million $ 66,228
Dec 23, 6 AM $ 0.00105
+0.00%
$ 1.04 million $ 66,211
Dec 23, 5 AM $ 0.00106
-0.36%
$ 1.05 million $ 65,591
Dec 23, 4 AM $ 0.00106
-0.47%
$ 1.05 million $ 65,345
Dec 23, 3 AM $ 0.00107
+0.86%
$ 1.06 million $ 67,244