Memdex100 Historical Data

MEMDEX Page 86
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 0.00106
-0.42%
$ 1.05 million $ 77,114
Dec 27, 4 AM $ 0.00108
+4.22%
$ 1.06 million $ 77,525
Dec 27, 3 AM $ 0.00103
+0.86%
$ 1.02 million $ 46,942
Dec 27, 2 AM $ 0.00103
+0.38%
$ 1.02 million $ 47,465
Dec 27, 1 AM $ 0.00102
-0.76%
$ 1.01 million $ 48,046
Dec 27, 12 AM $ 0.00103
-0.20%
$ 1.02 million $ 46,916
Dec 26, 11 PM $ 0.00103
-0.19%
$ 1.02 million $ 46,537
Dec 26, 10 PM $ 0.00104
+0.36%
$ 1.03 million $ 45,540
Dec 26, 9 PM $ 0.00105
+0.38%
$ 1.04 million $ 45,544
Dec 26, 8 PM $ 0.00105
+0.48%
$ 1.04 million $ 45,115
Dec 26, 7 PM $ 0.00104
+0.10%
$ 1.03 million $ 45,596
Dec 26, 6 PM $ 0.00104
+0.56%
$ 1.03 million $ 45,517
Dec 26, 5 PM $ 0.00104
+0.48%
$ 1.03 million $ 44,105
Dec 26, 4 PM $ 0.00104
+0.38%
$ 1.03 million $ 43,092
Dec 26, 3 PM $ 0.00103
-0.38%
$ 1.02 million $ 43,244
Dec 26, 2 PM $ 0.00104
-1.85%
$ 1.03 million $ 43,652
Dec 26, 1 PM $ 0.00106
+1.11%
$ 1.05 million $ 43,890
Dec 26, 12 PM $ 0.00105
+0.00%
$ 1.04 million $ 43,764
Dec 26, 11 AM $ 0.00105
-0.08%
$ 1.04 million $ 43,453
Dec 26, 10 AM $ 0.00105
-0.29%
$ 1.04 million $ 43,526
Dec 26, 9 AM $ 0.00105
+0.77%
$ 1.04 million $ 43,498
Dec 26, 8 AM $ 0.00104
-0.28%
$ 1.03 million $ 43,486
Dec 26, 7 AM $ 0.00105
-0.57%
$ 1.04 million $ 44,786
Dec 26, 6 AM $ 0.00105
+0.12%
$ 1.04 million $ 43,226
Dec 26, 5 AM $ 0.00105
+0.74%
$ 1.04 million $ 40,620
Dec 26, 4 AM $ 0.00104
+0.36%
$ 1.03 million $ 39,540
Dec 26, 3 AM $ 0.00104
-0.28%
$ 1.03 million $ 41,707
Dec 26, 2 AM $ 0.00104
+2.19%
$ 1.03 million $ 41,841
Dec 26, 1 AM $ 0.00102
+0.57%
$ 1.01 million $ 41,476
Dec 26, 12 AM $ 0.00101
+0.09%
$ 1 million $ 42,499
Dec 25, 11 PM $ 0.00101
-1.30%
$ 1 million $ 43,468
Dec 25, 10 PM $ 0.00103
-1.02%
$ 1.02 million $ 44,026
Dec 25, 9 PM $ 0.00104
-0.48%
$ 1.03 million $ 42,286
Dec 25, 8 PM $ 0.00105
-0.28%
$ 1.03 million $ 41,638
Dec 25, 7 PM $ 0.00105
-0.48%
$ 1.04 million $ 42,050
Dec 25, 6 PM $ 0.00105
+1.05%
$ 1.04 million $ 43,369
Dec 25, 5 PM $ 0.00105
-0.09%
$ 1.03 million $ 44,309
Dec 25, 4 PM $ 0.00105
-0.19%
$ 1.04 million $ 44,462
Dec 25, 3 PM $ 0.00105
+1.55%
$ 1.04 million $ 43,678
Dec 25, 2 PM $ 0.00104
-0.11%
$ 1.03 million $ 43,763
Dec 25, 1 PM $ 0.00104
+0.59%
$ 1.03 million $ 43,077
Dec 25, 12 PM $ 0.00103
-0.19%
$ 1.02 million $ 42,942
Dec 25, 11 AM $ 0.00103
+0.10%
$ 1.02 million $ 41,911
Dec 25, 10 AM $ 0.00103
-0.77%
$ 1.02 million $ 40,081
Dec 25, 9 AM $ 0.00104
+0.09%
$ 1.03 million $ 39,674
Dec 25, 8 AM $ 0.00104
+0.10%
$ 1.03 million $ 40,082
Dec 25, 7 AM $ 0.00104
-0.18%
$ 1.03 million $ 38,564
Dec 25, 6 AM $ 0.00104
+0.58%
$ 1.03 million $ 38,922
Dec 25, 5 AM $ 0.00104
-0.29%
$ 1.03 million $ 40,099
Dec 25, 4 AM $ 0.00104
+0.19%
$ 1.03 million $ 40,086