Memdex100 Historical Data

MEMDEX Page 85
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 0.00105
+0.19%
$ 1.04 million $ 57,006
Dec 29, 5 AM $ 0.00105
-0.52%
$ 1.04 million $ 57,938
Dec 29, 4 AM $ 0.00106
+1.17%
$ 1.05 million $ 56,813
Dec 29, 3 AM $ 0.00104
-0.43%
$ 1.03 million $ 54,874
Dec 29, 2 AM $ 0.00105
+0.40%
$ 1.04 million $ 54,821
Dec 29, 1 AM $ 0.00104
-0.12%
$ 1.03 million $ 54,945
Dec 29, 12 AM $ 0.00104
+1.89%
$ 1.03 million $ 53,717
Dec 28, 11 PM $ 0.00102
+0.81%
$ 1.01 million $ 53,559
Dec 28, 10 PM $ 0.00101
+0.17%
$ 1 million $ 51,958
Dec 28, 9 PM $ 0.00101
+0.54%
$ 998,983 $ 52,232
Dec 28, 8 PM $ 0.00101
+0.50%
$ 995,303 $ 52,460
Dec 28, 7 PM $ 0.001
-0.26%
$ 992,171 $ 51,200
Dec 28, 6 PM $ 0.001
+0.15%
$ 994,594 $ 51,463
Dec 28, 5 PM $ 0.00101
+0.25%
$ 995,047 $ 51,085
Dec 28, 4 PM $ 0.001
-2.00%
$ 991,407 $ 51,704
Dec 28, 3 PM $ 0.00102
-0.17%
$ 1.01 million $ 50,272
Dec 28, 2 PM $ 0.00103
+0.13%
$ 1.02 million $ 50,607
Dec 28, 1 PM $ 0.00102
+1.90%
$ 1.01 million $ 50,303
Dec 28, 12 PM $ 0.00101
-1.93%
$ 998,683 $ 50,095
Dec 28, 11 AM $ 0.00103
-0.21%
$ 1.02 million $ 47,080
Dec 28, 10 AM $ 0.00103
+0.29%
$ 1.02 million $ 45,760
Dec 28, 9 AM $ 0.00103
+0.30%
$ 1.02 million $ 44,812
Dec 28, 8 AM $ 0.00103
-0.18%
$ 1.01 million $ 45,044
Dec 28, 7 AM $ 0.00102
-0.09%
$ 1.01 million $ 44,651
Dec 28, 6 AM $ 0.00103
+0.28%
$ 1.02 million $ 44,252
Dec 28, 5 AM $ 0.00102
+0.05%
$ 1.01 million $ 45,876
Dec 28, 4 AM $ 0.00103
+0.29%
$ 1.02 million $ 46,132
Dec 28, 3 AM $ 0.00102
-0.25%
$ 1.01 million $ 76,858
Dec 28, 2 AM $ 0.00103
+0.13%
$ 1.02 million $ 75,556
Dec 28, 1 AM $ 0.00103
-0.20%
$ 1.02 million $ 75,104
Dec 28, 12 AM $ 0.00103
-1.10%
$ 1.02 million $ 76,307
Dec 27, 11 PM $ 0.00104
+0.22%
$ 1.03 million $ 76,278
Dec 27, 10 PM $ 0.00104
-0.30%
$ 1.03 million $ 77,660
Dec 27, 9 PM $ 0.00104
+0.37%
$ 1.03 million $ 78,809
Dec 27, 8 PM $ 0.00103
+0.51%
$ 1.02 million $ 77,055
Dec 27, 7 PM $ 0.00103
-0.59%
$ 1.02 million $ 76,188
Dec 27, 6 PM $ 0.00103
-0.50%
$ 1.02 million $ 76,606
Dec 27, 5 PM $ 0.00103
-0.07%
$ 1.02 million $ 78,208
Dec 27, 4 PM $ 0.00104
-0.09%
$ 1.03 million $ 77,659
Dec 27, 3 PM $ 0.00104
-0.29%
$ 1.03 million $ 77,351
Dec 27, 2 PM $ 0.00104
-0.09%
$ 1.03 million $ 77,502
Dec 27, 1 PM $ 0.00104
+0.66%
$ 1.03 million $ 76,358
Dec 27, 12 PM $ 0.00103
+0.10%
$ 1.02 million $ 76,571
Dec 27, 11 AM $ 0.00103
+0.06%
$ 1.02 million $ 77,646
Dec 27, 10 AM $ 0.00104
-0.10%
$ 1.02 million $ 77,448
Dec 27, 9 AM $ 0.00104
+0.49%
$ 1.02 million $ 78,183
Dec 27, 8 AM $ 0.00103
-0.91%
$ 1.02 million $ 77,844
Dec 27, 7 AM $ 0.00104
-0.03%
$ 1.02 million $ 77,199
Dec 27, 6 AM $ 0.00104
-2.34%
$ 1.03 million $ 77,025
Dec 27, 5 AM $ 0.00106
-0.42%
$ 1.05 million $ 77,114