Memdex100 Historical Data

MEMDEX Page 84
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 AM $ 0.000944
-0.17%
$ 934,845 $ 57,336
Dec 31, 5 AM $ 0.000944
-0.71%
$ 934,649 $ 61,009
Dec 31, 4 AM $ 0.000953
-1.16%
$ 943,594 $ 74,363
Dec 31, 3 AM $ 0.000963
-0.11%
$ 953,358 $ 74,250
Dec 31, 2 AM $ 0.000963
-0.02%
$ 953,367 $ 74,059
Dec 31, 1 AM $ 0.000961
+0.94%
$ 951,684 $ 73,558
Dec 31, 12 AM $ 0.000951
-0.09%
$ 941,156 $ 71,788
Dec 30, 11 PM $ 0.000954
+0.63%
$ 944,155 $ 73,706
Dec 30, 10 PM $ 0.000949
+0.73%
$ 939,772 $ 72,916
Dec 30, 9 PM $ 0.000946
-0.08%
$ 936,153 $ 73,360
Dec 30, 8 PM $ 0.000948
-0.16%
$ 938,389 $ 73,181
Dec 30, 7 PM $ 0.000947
-0.04%
$ 937,845 $ 74,507
Dec 30, 6 PM $ 0.000948
+0.06%
$ 938,396 $ 75,236
Dec 30, 5 PM $ 0.000954
-0.34%
$ 944,804 $ 75,240
Dec 30, 4 PM $ 0.000957
+0.52%
$ 946,976 $ 76,265
Dec 30, 3 PM $ 0.00095
-0.19%
$ 940,334 $ 77,216
Dec 30, 2 PM $ 0.000948
+1.16%
$ 938,040 $ 77,724
Dec 30, 1 PM $ 0.000936
+0.15%
$ 926,347 $ 76,697
Dec 30, 12 PM $ 0.000931
+0.76%
$ 921,524 $ 77,983
Dec 30, 11 AM $ 0.000923
-0.44%
$ 913,639 $ 79,304
Dec 30, 10 AM $ 0.000926
-0.29%
$ 916,994 $ 78,460
Dec 30, 9 AM $ 0.000927
-0.62%
$ 917,749 $ 77,968
Dec 30, 8 AM $ 0.000928
+2.80%
$ 922,384 $ 77,299
Dec 30, 7 AM $ 0.000903
+3.58%
$ 893,674 $ 74,812
Dec 30, 6 AM $ 0.000873
-3.44%
$ 864,063 $ 72,538
Dec 30, 5 AM $ 0.000907
-0.05%
$ 897,683 $ 67,860
Dec 30, 4 AM $ 0.00103
-0.55%
$ 1.01 million $ 16,339
Dec 30, 3 AM $ 0.00103
+0.56%
$ 1.02 million $ 55,481
Dec 30, 2 AM $ 0.00102
+1.13%
$ 1.01 million $ 55,588
Dec 30, 1 AM $ 0.00101
+0.41%
$ 1 million $ 55,292
Dec 30, 12 AM $ 0.00101
-0.36%
$ 999,893 $ 57,144
Dec 29, 11 PM $ 0.00101
+2.13%
$ 1 million $ 56,917
Dec 29, 10 PM $ 0.000994
-1.02%
$ 983,677 $ 57,662
Dec 29, 9 PM $ 0.001
+0.38%
$ 993,655 $ 57,165
Dec 29, 8 PM $ 0.000999
-0.26%
$ 989,086 $ 59,224
Dec 29, 7 PM $ 0.001
-0.14%
$ 992,503 $ 59,082
Dec 29, 6 PM $ 0.00101
+0.00%
$ 995,054 $ 57,649
Dec 29, 5 PM $ 0.00101
-0.32%
$ 995,612 $ 57,877
Dec 29, 4 PM $ 0.00101
-0.38%
$ 995,989 $ 57,149
Dec 29, 3 PM $ 0.00101
-0.59%
$ 999,769 $ 58,869
Dec 29, 2 PM $ 0.00102
+0.36%
$ 1.01 million $ 56,168
Dec 29, 1 PM $ 0.00101
-0.78%
$ 1 million $ 58,201
Dec 29, 12 PM $ 0.00102
-1.38%
$ 1.01 million $ 57,157
Dec 29, 11 AM $ 0.00103
-0.64%
$ 1.02 million $ 58,985
Dec 29, 10 AM $ 0.00104
-0.23%
$ 1.03 million $ 60,303
Dec 29, 9 AM $ 0.00104
-1.41%
$ 1.03 million $ 60,070
Dec 29, 8 AM $ 0.00105
+0.20%
$ 1.04 million $ 59,167
Dec 29, 7 AM $ 0.00105
+0.14%
$ 1.04 million $ 58,177
Dec 29, 6 AM $ 0.00105
+0.19%
$ 1.04 million $ 57,006
Dec 29, 5 AM $ 0.00105
-0.52%
$ 1.04 million $ 57,938