Memdex100 Historical Data

MEMDEX Page 83
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 0.000949
+1.57%
$ 939,848 $ 52,561
Jan 2, 7 AM $ 0.000932
-0.83%
$ 922,756 $ 54,434
Jan 2, 6 AM $ 0.00094
+0.15%
$ 930,423 $ 54,547
Jan 2, 5 AM $ 0.000934
-0.30%
$ 924,446 $ 56,716
Jan 2, 4 AM $ 0.000933
-0.42%
$ 923,574 $ 56,463
Jan 2, 3 AM $ 0.000938
+0.64%
$ 928,470 $ 57,054
Jan 2, 2 AM $ 0.000934
+0.42%
$ 924,231 $ 59,117
Jan 2, 1 AM $ 0.000929
-0.48%
$ 919,612 $ 61,661
Jan 2, 12 AM $ 0.000928
-0.60%
$ 918,506 $ 62,105
Jan 1, 11 PM $ 0.00093
+0.41%
$ 920,361 $ 62,098
Jan 1, 10 PM $ 0.000924
+2.03%
$ 914,663 $ 59,467
Jan 1, 9 PM $ 0.000912
-0.95%
$ 903,154 $ 58,587
Jan 1, 8 PM $ 0.000923
-0.22%
$ 913,673 $ 58,103
Jan 1, 7 PM $ 0.000927
+0.42%
$ 917,547 $ 56,773
Jan 1, 6 PM $ 0.000921
-0.96%
$ 911,790 $ 55,374
Jan 1, 5 PM $ 0.000933
+0.54%
$ 923,572 $ 54,307
Jan 1, 4 PM $ 0.000927
-0.63%
$ 917,671 $ 53,556
Jan 1, 3 PM $ 0.000931
+0.43%
$ 921,592 $ 53,987
Jan 1, 2 PM $ 0.000931
+0.33%
$ 921,592 $ 52,206
Jan 1, 1 PM $ 0.00093
-0.33%
$ 920,510 $ 51,174
Jan 1, 12 PM $ 0.000934
+0.32%
$ 924,561 $ 50,476
Jan 1, 11 AM $ 0.000932
+0.10%
$ 922,570 $ 49,793
Jan 1, 10 AM $ 0.000931
-0.21%
$ 921,592 $ 48,618
Jan 1, 9 AM $ 0.000932
+0.65%
$ 922,582 $ 47,259
Jan 1, 8 AM $ 0.000926
-0.11%
$ 916,621 $ 47,247
Jan 1, 7 AM $ 0.000927
-0.53%
$ 917,632 $ 47,143
Jan 1, 6 AM $ 0.000932
-0.10%
$ 922,564 $ 46,602
Jan 1, 5 AM $ 0.000934
+0.31%
$ 924,343 $ 45,054
Jan 1, 4 AM $ 0.00093
-0.52%
$ 920,899 $ 44,239
Jan 1, 3 AM $ 0.000934
+0.21%
$ 924,599 $ 44,769
Jan 1, 2 AM $ 0.000934
+0.13%
$ 924,482 $ 44,506
Jan 1, 1 AM $ 0.000934
+0.32%
$ 924,531 $ 44,177
Jan 1, 12 AM $ 0.000931
+0.42%
$ 921,512 $ 44,451
Dec 31, 11 PM $ 0.000927
+0.05%
$ 917,780 $ 43,422
Dec 31, 10 PM $ 0.000925
-0.05%
$ 916,040 $ 44,931
Dec 31, 9 PM $ 0.000921
-0.09%
$ 911,914 $ 44,650
Dec 31, 8 PM $ 0.000919
-0.52%
$ 910,061 $ 43,336
Dec 31, 7 PM $ 0.000924
-0.39%
$ 915,064 $ 43,417
Dec 31, 6 PM $ 0.000928
+0.14%
$ 919,068 $ 43,721
Dec 31, 5 PM $ 0.000926
+0.38%
$ 916,642 $ 42,436
Dec 31, 4 PM $ 0.000923
-1.00%
$ 913,192 $ 43,172
Dec 31, 3 PM $ 0.000933
-0.94%
$ 923,344 $ 41,888
Dec 31, 2 PM $ 0.000937
-0.86%
$ 927,930 $ 43,828
Dec 31, 1 PM $ 0.000946
+0.28%
$ 936,209 $ 46,064
Dec 31, 12 PM $ 0.000941
-0.49%
$ 931,661 $ 47,043
Dec 31, 11 AM $ 0.000943
+0.29%
$ 933,275 $ 46,869
Dec 31, 10 AM $ 0.00094
-0.08%
$ 930,538 $ 48,575
Dec 31, 9 AM $ 0.000943
+0.50%
$ 933,025 $ 50,456
Dec 31, 8 AM $ 0.000937
-0.77%
$ 927,994 $ 52,467
Dec 31, 7 AM $ 0.000944
+0.46%
$ 934,087 $ 56,031