Memdex100 Historical Data

MEMDEX Page 82
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 0.00103
-0.03%
$ 1.02 million $ 51,486
Jan 4, 7 AM $ 0.00103
+1.15%
$ 1.02 million $ 51,298
Jan 4, 6 AM $ 0.00102
+0.24%
$ 1.01 million $ 53,159
Jan 4, 5 AM $ 0.00102
-0.03%
$ -- $ 53,694
Jan 4, 4 AM $ 0.00102
+0.31%
$ -- $ 53,049
Jan 4, 3 AM $ 0.00102
+0.84%
$ -- $ 52,916
Jan 4, 2 AM $ 0.00101
-0.26%
$ -- $ 52,711
Jan 4, 1 AM $ 0.00102
-0.69%
$ -- $ 50,843
Jan 4, 12 AM $ 0.00102
+0.13%
$ -- $ 51,072
Jan 3, 11 PM $ 0.00102
+0.31%
$ 1.01 million $ 51,504
Jan 3, 10 PM $ 0.00102
+0.32%
$ 1.01 million $ 51,608
Jan 3, 9 PM $ 0.00102
+0.48%
$ 1.01 million $ 50,461
Jan 3, 8 PM $ 0.00101
+0.20%
$ 999,947 $ 49,556
Jan 3, 7 PM $ 0.00101
+0.30%
$ 998,080 $ 48,995
Jan 3, 6 PM $ 0.00101
+0.04%
$ 994,861 $ 48,867
Jan 3, 5 PM $ 0.001
-0.33%
$ 992,592 $ 47,683
Jan 3, 4 PM $ 0.00101
+0.57%
$ 995,729 $ 47,565
Jan 3, 3 PM $ 0.000998
+0.05%
$ 988,177 $ 47,655
Jan 3, 2 PM $ 0.000999
+0.45%
$ 989,222 $ 46,758
Jan 3, 1 PM $ 0.000995
+0.46%
$ 984,602 $ 47,359
Jan 3, 12 PM $ 0.00099
-0.18%
$ 979,988 $ 49,079
Jan 3, 11 AM $ 0.00099
-0.74%
$ 980,013 $ 49,466
Jan 3, 10 AM $ 0.000994
-0.55%
$ 983,952 $ 49,061
Jan 3, 9 AM $ 0.000995
+0.33%
$ 985,393 $ 50,318
Jan 3, 8 AM $ 0.000997
+0.40%
$ 986,722 $ 51,632
Jan 3, 7 AM $ 0.000994
-1.03%
$ 983,826 $ 50,890
Jan 3, 6 AM $ 0.001
-0.16%
$ 993,202 $ 50,231
Jan 3, 5 AM $ 0.00101
-0.35%
$ 996,077 $ 50,398
Jan 3, 4 AM $ 0.00101
+0.11%
$ 1 million $ 51,243
Jan 3, 3 AM $ 0.00101
+0.22%
$ 1 million $ 50,307
Jan 3, 2 AM $ 0.00101
-0.37%
$ 1 million $ 49,491
Jan 3, 1 AM $ 0.00102
+1.45%
$ 1.01 million $ 48,342
Jan 3, 12 AM $ 0.001
+0.49%
$ 992,107 $ 47,303
Jan 2, 11 PM $ 0.000998
-1.09%
$ 987,422 $ 46,742
Jan 2, 10 PM $ 0.00101
+0.67%
$ 998,459 $ 46,994
Jan 2, 9 PM $ 0.001
+1.63%
$ 993,936 $ 49,447
Jan 2, 8 PM $ 0.000988
-1.32%
$ 977,715 $ 50,392
Jan 2, 7 PM $ 0.000997
+0.79%
$ 987,114 $ 50,467
Jan 2, 6 PM $ 0.000988
-0.64%
$ 978,231 $ 52,383
Jan 2, 5 PM $ 0.000992
+0.37%
$ 981,658 $ 53,455
Jan 2, 4 PM $ 0.000985
+1.43%
$ 975,153 $ 53,348
Jan 2, 3 PM $ 0.000968
+0.98%
$ 958,044 $ 53,029
Jan 2, 2 PM $ 0.000958
+0.02%
$ 948,535 $ 52,894
Jan 2, 1 PM $ 0.000959
+0.20%
$ 949,218 $ 52,226
Jan 2, 12 PM $ 0.000954
+0.62%
$ 944,058 $ 50,413
Jan 2, 11 AM $ 0.000947
-0.85%
$ 937,603 $ 50,844
Jan 2, 10 AM $ 0.000954
-0.48%
$ 944,374 $ 52,669
Jan 2, 9 AM $ 0.00096
+0.83%
$ 950,023 $ 53,363
Jan 2, 8 AM $ 0.000949
+1.57%
$ 939,848 $ 52,561
Jan 2, 7 AM $ 0.000932
-0.83%
$ 922,756 $ 54,434