Memdex100 Historical Data

MEMDEX Page 81
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.00107
-0.57%
$ 1.06 million $ 51,737
Jan 6, 7 AM $ 0.00107
-1.11%
$ 1.06 million $ 51,856
Jan 6, 6 AM $ 0.00108
-0.34%
$ 1.07 million $ 52,116
Jan 6, 5 AM $ 0.00109
+0.43%
$ 1.08 million $ 52,395
Jan 6, 4 AM $ 0.00108
+0.42%
$ 1.07 million $ 51,549
Jan 6, 3 AM $ 0.00108
+0.51%
$ 1.07 million $ 50,128
Jan 6, 2 AM $ 0.00107
+0.36%
$ 1.06 million $ 48,617
Jan 6, 1 AM $ 0.00107
+0.43%
$ 1.06 million $ 48,278
Jan 6, 12 AM $ 0.00106
+0.33%
$ 1.05 million $ 47,539
Jan 5, 11 PM $ 0.00106
+1.12%
$ 1.05 million $ 48,085
Jan 5, 10 PM $ 0.00104
+0.31%
$ 1.03 million $ 47,176
Jan 5, 9 PM $ 0.00104
-0.05%
$ 1.03 million $ 48,074
Jan 5, 8 PM $ 0.00104
-0.31%
$ 1.03 million $ 47,772
Jan 5, 7 PM $ 0.00104
+0.70%
$ 1.03 million $ 47,681
Jan 5, 6 PM $ 0.00103
+1.26%
$ 1.02 million $ 46,249
Jan 5, 5 PM $ 0.00102
+0.47%
$ 1.01 million $ 45,781
Jan 5, 4 PM $ 0.00101
-0.60%
$ 1 million $ 46,868
Jan 5, 3 PM $ 0.00102
+1.67%
$ 1.01 million $ 48,081
Jan 5, 2 PM $ 0.001
+0.70%
$ 989,895 $ 47,260
Jan 5, 1 PM $ 0.000993
-1.11%
$ 982,965 $ 47,939
Jan 5, 12 PM $ 0.001
-0.22%
$ 993,983 $ 49,810
Jan 5, 11 AM $ 0.00101
-0.20%
$ 995,951 $ 50,764
Jan 5, 10 AM $ 0.00101
+0.19%
$ 996,400 $ 50,190
Jan 5, 9 AM $ 0.001
-0.17%
$ 993,663 $ 49,907
Jan 5, 8 AM $ 0.00101
+0.38%
$ 995,638 $ 50,495
Jan 5, 7 AM $ 0.00101
-0.19%
$ 996,233 $ 51,575
Jan 5, 6 AM $ 0.00101
-0.04%
$ 996,140 $ 51,673
Jan 5, 5 AM $ 0.00101
+0.28%
$ 999,188 $ 49,694
Jan 5, 4 AM $ 0.001
-1.27%
$ 994,207 $ 49,256
Jan 5, 3 AM $ 0.00102
-0.07%
$ 1.01 million $ 50,756
Jan 5, 2 AM $ 0.00102
-0.30%
$ 1.01 million $ 51,332
Jan 5, 1 AM $ 0.00101
+0.49%
$ 1 million $ 53,028
Jan 5, 12 AM $ 0.00101
-2.70%
$ 997,318 $ 53,727
Jan 4, 11 PM $ 0.00104
+0.28%
$ 1.03 million $ 51,511
Jan 4, 10 PM $ 0.00103
+0.49%
$ 1.02 million $ 53,063
Jan 4, 9 PM $ 0.00103
-0.03%
$ 1.02 million $ 53,452
Jan 4, 8 PM $ 0.00103
-0.10%
$ 1.02 million $ 54,109
Jan 4, 7 PM $ 0.00104
-0.53%
$ 1.03 million $ 55,671
Jan 4, 6 PM $ 0.00104
-0.99%
$ 1.03 million $ 56,730
Jan 4, 5 PM $ 0.00105
-0.02%
$ 1.04 million $ 58,539
Jan 4, 4 PM $ 0.00105
+1.44%
$ 1.04 million $ 58,497
Jan 4, 3 PM $ 0.00104
-0.46%
$ 1.03 million $ 57,608
Jan 4, 2 PM $ 0.00104
+0.20%
$ 1.03 million $ 58,529
Jan 4, 1 PM $ 0.00103
-0.15%
$ 1.02 million $ 57,748
Jan 4, 12 PM $ 0.00103
+0.18%
$ 1.02 million $ 56,415
Jan 4, 11 AM $ 0.00103
-0.34%
$ 1.02 million $ 54,981
Jan 4, 10 AM $ 0.00104
+0.29%
$ 1.02 million $ 54,522
Jan 4, 9 AM $ 0.00103
+0.01%
$ 1.02 million $ 52,504
Jan 4, 8 AM $ 0.00103
-0.03%
$ 1.02 million $ 51,486
Jan 4, 7 AM $ 0.00103
+1.15%
$ 1.02 million $ 51,298